Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.181 2.181 2.164 2.164 7,071 +0.00(+0.00%)
Aug 28, 2003 2.147 2.172 2.147 2.164 35,748 +0.01(+0.39%)
Aug 27, 2003 2.138 2.155 2.106 2.155 50,283 +0.02(+0.79%)
Aug 26, 2003 2.133 2.138 2.104 2.138 40,069 +0.01(+0.24%)
Aug 25, 2003 2.079 2.133 2.079 2.133 32,998 +0.05(+2.61%)
Aug 22, 2003 2.121 2.138 2.072 2.079 21,998 -0.02(-0.81%)
Aug 21, 2003 2.140 2.143 2.092 2.096 13,749 -0.04(-1.98%)
Aug 20, 2003 2.138 2.147 2.130 2.138 20,820 -0.02(-0.79%)
Aug 19, 2003 2.189 2.189 2.121 2.155 53,033 -0.01(-0.39%)
Aug 18, 2003 2.130 2.204 2.130 2.164 47,533 +0.03(+1.59%)
Aug 15, 2003 2.130 2.130 2.130 2.130 10,606 -0.01(-0.40%)
Aug 14, 2003 2.137 2.138 2.121 2.138 3,142 +0.00(+0.00%)
Aug 13, 2003 2.081 2.162 2.081 2.138 34,176 +0.06(+2.86%)
Aug 12, 2003 2.070 2.087 2.070 2.079 16,499 +0.01(+0.41%)
Aug 11, 2003 2.053 2.079 2.028 2.070 12,963 +0.03(+1.67%)
Aug 08, 2003 2.036 2.045 2.036 2.036 11,392 -0.01(-0.42%)
Aug 07, 2003 2.033 2.045 2.028 2.045 23,963 +0.01(+0.58%)
Aug 06, 2003 2.028 2.045 2.028 2.033 138,278 -0.01(-0.58%)
Aug 05, 2003 2.038 2.057 2.023 2.045 30,641 -0.01(-0.50%)
Aug 04, 2003 2.038 2.055 2.036 2.055 6,678 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.