Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.079 3.095 3.032 3.047 1,492,738 +0.00(+0.00%)
Aug 30, 2022 3.047 3.063 3.032 3.047 1,833,457 +0.00(+0.00%)
Aug 29, 2022 3.063 3.079 3.047 3.047 2,421,250 -0.02(-0.77%)
Aug 26, 2022 3.103 3.107 3.071 3.071 350,413 -0.04(-1.27%)
Aug 25, 2022 3.103 3.114 3.087 3.111 438,544 +0.01(+0.25%)
Aug 24, 2022 3.087 3.111 3.079 3.103 263,686 +0.03(+1.03%)
Aug 23, 2022 3.063 3.087 3.055 3.071 611,441 +0.01(+0.26%)
Aug 22, 2022 3.039 3.071 3.039 3.063 513,812 +0.00(+0.00%)
Aug 19, 2022 3.111 3.111 3.063 3.063 336,633 -0.05(-1.52%)
Aug 18, 2022 3.095 3.126 3.091 3.111 481,920 +0.01(+0.25%)
Aug 17, 2022 3.111 3.111 3.087 3.103 496,203 -0.01(-0.25%)
Aug 16, 2022 3.103 3.118 3.103 3.111 322,072 +0.02(+0.51%)
Aug 15, 2022 3.126 3.126 3.087 3.095 798,072 -0.03(-1.01%)
Aug 12, 2022 3.134 3.134 3.103 3.126 777,409 +0.02(+0.66%)
Aug 11, 2022 3.114 3.129 3.098 3.106 714,994 -0.01(-0.25%)
Aug 10, 2022 3.098 3.114 3.090 3.114 533,997 +0.02(+0.76%)
Aug 09, 2022 3.074 3.098 3.051 3.090 592,738 +0.00(+0.00%)
Aug 08, 2022 3.051 3.090 3.035 3.090 844,177 +0.04(+1.29%)
Aug 05, 2022 3.043 3.067 3.043 3.051 312,543 -0.01(-0.26%)
Aug 04, 2022 3.082 3.082 3.051 3.059 724,289 -0.01(-0.26%)
Aug 03, 2022 3.074 3.106 3.055 3.067 710,269 -0.02(-0.51%)
Aug 02, 2022 3.082 3.114 3.067 3.082 740,921 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.