Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.33 -2.43 (-0.93%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.33	36.81	36.17	36.22	49,468	-0.32(-0.88%)
Aug 29, 2002	35.65	36.86	35.56	36.54	190,487	+0.54(+1.49%)
Aug 28, 2002	36.32	36.61	35.83	36.01	406,045	-0.85(-2.30%)
Aug 27, 2002	38.06	38.11	36.68	36.86	824,513	-0.67(-1.79%)
Aug 26, 2002	37.57	37.96	36.74	37.53	547,400	+0.21(+0.57%)
Aug 23, 2002	37.79	38.06	37.13	37.31	177,169	-1.02(-2.66%)
Aug 22, 2002	37.93	38.50	37.57	38.33	1,197,430	+0.40(+1.06%)
Aug 21, 2002	37.08	38.50	36.89	37.93	1,844,998	+0.89(+2.41%)
Aug 20, 2002	37.44	37.44	36.78	37.04	301,512	+0.63(+1.72%)
Aug 16, 2002	35.70	36.81	35.70	36.41	651,709	+0.05(+0.15%)
Aug 15, 2002	35.95	36.41	35.77	36.36	148,629	+0.63(+1.75%)
Aug 14, 2002	34.94	35.96	34.44	35.73	146,615	+0.98(+2.83%)
Aug 13, 2002	35.65	36.10	34.49	34.75	168,103	-0.96(-2.70%)
Aug 12, 2002	35.56	36.10	35.29	35.71	166,984	+0.29(+0.83%)
Aug 07, 2002	35.92	36.00	34.44	35.42	254,953	+0.35(+0.99%)
Aug 06, 2002	34.04	35.33	34.04	35.07	190,823	+1.47(+4.39%)
Aug 05, 2002	34.42	34.67	33.46	33.60	94,796	-1.09(-3.14%)
Aug 02, 2002	35.74	35.77	34.31	34.69	224,958	-0.88(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.