Skip to main content

Dow Industrials SPDR (NY: DIA )

390.86 -0.38 (-0.10%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 335.11 336.06 334.52 335.23 3,075,404 -0.15(-0.05%)
Aug 30, 2021 336.21 336.46 335.19 335.38 2,611,606 -0.46(-0.14%)
Aug 27, 2021 334.02 336.11 334.02 335.84 3,340,158 +2.28(+0.68%)
Aug 26, 2021 335.75 336.25 333.47 333.56 3,174,955 -1.91(-0.57%)
Aug 25, 2021 335.09 336.29 334.28 335.47 2,569,711 +0.42(+0.12%)
Aug 24, 2021 335.38 335.76 334.94 335.05 2,090,748 +0.27(+0.08%)
Aug 23, 2021 334.32 335.59 334.28 334.78 3,768,091 +2.17(+0.65%)
Aug 20, 2021 330.55 333.17 330.12 332.61 3,584,083 +2.17(+0.66%)
Aug 19, 2021 328.41 331.39 328.39 330.44 5,753,848 -0.61(-0.18%)
Aug 18, 2021 333.41 334.75 330.83 331.05 4,268,342 -3.51(-1.05%)
Aug 17, 2021 334.63 335.35 332.36 334.55 5,307,012 -2.59(-0.77%)
Aug 16, 2021 335.10 337.17 333.45 337.14 3,846,593 +1.12(+0.33%)
Aug 13, 2021 336.46 336.95 335.66 336.03 2,554,087 +0.15(+0.04%)
Aug 12, 2021 335.84 335.90 334.46 335.88 3,304,327 +0.27(+0.08%)
Aug 11, 2021 334.66 335.77 334.46 335.60 3,617,750 +2.09(+0.63%)
Aug 10, 2021 332.27 333.71 331.89 333.51 3,002,754 +1.49(+0.45%)
Aug 09, 2021 332.44 332.88 331.45 332.02 2,449,227 -0.89(-0.27%)
Aug 06, 2021 332.46 333.29 332.31 332.91 2,246,101 +1.40(+0.42%)
Aug 05, 2021 329.85 331.55 329.68 331.51 2,374,830 +2.48(+0.75%)
Aug 04, 2021 330.55 331.01 328.93 329.03 3,296,407 -2.93(-0.88%)
Aug 03, 2021 330.07 332.06 328.20 331.96 4,038,873 +2.59(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.