Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.30 +2.05 (+9.65%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.682 2.897 2.682 2.842 83,807 +0.17(+6.29%)
Aug 30, 2012 2.798 2.824 2.620 2.674 120,556 -0.12(-4.12%)
Aug 29, 2012 3.187 3.187 2.789 2.789 231,516 -0.15(-5.12%)
Aug 27, 2012 2.452 2.992 2.452 2.939 287,260 +0.42(+16.49%)
Aug 24, 2012 2.665 2.682 2.514 2.523 118,514 -0.07(-2.73%)
Aug 23, 2012 2.656 2.656 2.541 2.594 161,635 -0.04(-1.35%)
Aug 22, 2012 2.408 2.638 2.346 2.629 127,119 +0.19(+7.61%)
Aug 21, 2012 2.435 2.638 2.399 2.443 232,465 -0.02(-0.72%)
Aug 20, 2012 2.160 2.523 2.160 2.461 326,770 +0.32(+14.88%)
Aug 17, 2012 2.196 2.249 2.098 2.142 54,052 +0.00(+0.00%)
Aug 16, 2012 2.160 2.251 2.089 2.142 88,579 -0.04(-1.63%)
Aug 15, 2012 2.142 2.213 2.125 2.178 31,287 +0.01(+0.41%)
Aug 14, 2012 2.134 2.249 2.107 2.169 28,242 +0.02(+0.82%)
Aug 13, 2012 2.231 2.302 2.134 2.151 63,446 -0.14(-6.18%)
Aug 10, 2012 2.098 2.302 2.089 2.293 44,749 +0.08(+3.60%)
Aug 09, 2012 2.275 2.381 2.151 2.213 127,519 -0.09(-3.85%)
Aug 08, 2012 2.266 2.337 2.089 2.302 151,912 +0.11(+4.84%)
Aug 07, 2012 2.054 2.275 2.054 2.196 335,760 +0.24(+12.22%)
Aug 06, 2012 1.815 1.965 1.815 1.956 238,882 +0.18(+9.95%)
Aug 03, 2012 1.877 1.912 1.771 1.779 96,671 -0.08(-4.29%)
Aug 02, 2012 2.054 2.072 1.824 1.859 135,209 -0.14(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.