Indicators

Community Health Systems (NY: CYH )

5.915 +0.085 (+1.46%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.46	19.63	19.24	19.62	166,071	+0.16(+0.80%)
Aug 29, 2002	18.47	19.62	18.43	19.46	677,324	+1.08(+5.85%)
Aug 28, 2002	19.49	19.62	17.89	18.38	17,557,546	-1.17(-6.00%)
Aug 27, 2002	19.83	19.87	19.04	19.56	504,916	-0.26(-1.32%)
Aug 26, 2002	19.94	19.97	19.21	19.82	172,163	+0.18(+0.92%)
Aug 23, 2002	19.78	19.90	19.57	19.64	69,084	-0.25(-1.24%)
Aug 22, 2002	19.53	20.07	19.49	19.89	242,467	+0.35(+1.81%)
Aug 21, 2002	19.12	19.71	19.12	19.53	731,544	+0.45(+2.37%)
Aug 20, 2002	19.57	19.57	19.04	19.08	264,155	+0.16(+0.82%)
Aug 16, 2002	18.84	19.12	18.84	18.93	408,417	+0.04(+0.22%)
Aug 15, 2002	19.37	19.51	18.74	18.89	353,222	-0.48(-2.50%)
Aug 14, 2002	18.53	19.37	18.53	19.37	181,789	+0.85(+4.56%)
Aug 13, 2002	18.47	19.11	18.46	18.52	313,501	-0.51(-2.67%)
Aug 12, 2002	19.49	19.78	18.92	19.03	360,289	-1.34(-6.57%)
Aug 07, 2002	20.31	20.48	19.78	20.37	185,932	+0.26(+1.31%)
Aug 06, 2002	20.11	20.35	19.94	20.11	97,474	+0.16(+0.78%)
Aug 05, 2002	20.03	20.35	19.45	19.95	296,565	-0.07(-0.37%)
Aug 02, 2002	20.44	20.52	19.98	20.03	191,415	-0.56(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.