Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.100 1.156 1.070 1.140 350,442 +0.01(+0.88%)
Aug 29, 2013 1.090 1.150 1.052 1.130 790,697 +0.01(+0.89%)
Aug 28, 2013 1.220 1.240 1.120 1.120 871,460 -0.09(-7.44%)
Aug 27, 2013 1.260 1.340 1.180 1.210 2,129,908 +0.01(+0.83%)
Aug 26, 2013 1.130 1.240 1.130 1.200 1,423,137 +0.08(+7.14%)
Aug 23, 2013 1.030 1.120 1.030 1.120 858,295 +0.10(+9.80%)
Aug 22, 2013 1.080 1.100 1.020 1.020 471,774 -0.01(-0.97%)
Aug 21, 2013 1.050 1.070 1.000 1.030 631,064 -0.03(-2.83%)
Aug 20, 2013 1.130 1.140 1.050 1.060 1,309,529 -0.09(-7.83%)
Aug 19, 2013 1.190 1.190 1.140 1.150 497,954 -0.03(-2.54%)
Aug 16, 2013 1.180 1.200 1.110 1.180 812,881 -0.02(-1.67%)
Aug 15, 2013 1.070 1.220 1.060 1.200 1,439,533 +0.11(+10.09%)
Aug 14, 2013 1.060 1.110 1.040 1.090 1,075,897 +0.05(+4.81%)
Aug 13, 2013 0.9890 1.040 0.9601 1.040 1,198,318 +0.07(+6.89%)
Aug 12, 2013 0.9299 1.000 0.9299 0.9730 960,700 +0.08(+8.44%)
Aug 09, 2013 0.8880 0.8991 0.8700 0.8973 304,280 +0.02(+1.97%)
Aug 08, 2013 0.8300 0.8800 0.8130 0.8800 352,680 +0.06(+7.32%)
Aug 07, 2013 0.8000 0.8400 0.8000 0.8200 146,206 +0.00(+0.27%)
Aug 06, 2013 0.8500 0.8700 0.8100 0.8178 401,171 -0.06(-6.95%)
Aug 05, 2013 0.8500 0.8800 0.8421 0.8789 118,276 +0.03(+3.40%)
Aug 02, 2013 0.8335 0.8600 0.8335 0.8500 195,593 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.