Indicators

Laboratory Corp American Holdings (NY: LH )

195.92 -0.68 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.58	26.58	26.00	26.16	1,579,687	-0.46(-1.72%)
Aug 29, 2002	26.12	26.66	25.89	26.62	804,569	+0.30(+1.14%)
Aug 28, 2002	26.25	26.78	26.16	26.32	1,117,116	+0.07(+0.29%)
Aug 27, 2002	27.04	27.16	26.25	26.25	1,077,687	-0.72(-2.68%)
Aug 26, 2002	26.45	27.04	25.91	26.97	1,755,434	+0.56(+2.11%)
Aug 23, 2002	27.19	27.19	26.25	26.41	1,655,299	-0.78(-2.88%)
Aug 22, 2002	27.04	27.45	26.87	27.19	5,870,723	+0.20(+0.74%)
Aug 21, 2002	28.41	28.62	26.95	26.99	2,529,951	-1.21(-4.28%)
Aug 20, 2002	28.62	28.87	27.92	28.20	3,395,107	-0.67(-2.31%)
Aug 16, 2002	28.28	29.03	27.54	28.87	1,377,132	+0.58(+2.06%)
Aug 15, 2002	27.20	28.67	27.20	28.28	2,025,668	+1.04(+3.82%)
Aug 14, 2002	27.37	27.62	26.59	27.24	2,732,145	-0.12(-0.46%)
Aug 13, 2002	28.24	28.27	27.12	27.37	1,540,257	-0.67(-2.37%)
Aug 12, 2002	28.29	28.29	27.45	28.03	1,127,094	+0.34(+1.23%)
Aug 07, 2002	27.54	27.95	26.94	27.69	1,607,816	+0.59(+2.18%)
Aug 06, 2002	26.62	27.54	26.62	27.10	2,013,406	+0.90(+3.43%)
Aug 05, 2002	26.87	26.99	26.20	26.20	1,500,828	-0.62(-2.33%)
Aug 02, 2002	26.63	27.24	26.37	26.83	2,513,122	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.