Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.610 7.700 7.610 7.700 900 +0.07(+0.92%)
Aug 30, 2007 7.720 7.770 7.600 7.630 4,600 -0.16(-2.05%)
Aug 29, 2007 7.790 7.790 7.790 7.790 2,400 -0.01(-0.13%)
Aug 28, 2007 7.800 7.800 7.800 7.800 100 -0.08(-1.02%)
Aug 27, 2007 7.870 7.880 7.870 7.880 2,200 -0.01(-0.13%)
Aug 24, 2007 7.870 7.890 7.870 7.890 200 -0.01(-0.13%)
Aug 23, 2007 7.900 7.930 7.900 7.900 1,700 +0.06(+0.77%)
Aug 22, 2007 7.840 7.840 7.840 7.840 500 +0.00(+0.00%)
Aug 21, 2007 7.740 7.850 7.620 7.840 3,800 +0.12(+1.55%)
Aug 20, 2007 7.810 7.810 7.670 7.720 1,300 -0.14(-1.78%)
Aug 17, 2007 7.860 7.860 7.860 7.860 200 -0.01(-0.13%)
Aug 16, 2007 7.710 7.990 7.710 7.870 9,800 +0.11(+1.42%)
Aug 15, 2007 7.740 7.760 7.650 7.760 11,500 +0.01(+0.13%)
Aug 14, 2007 7.510 7.750 7.000 7.750 19,600 +0.14(+1.84%)
Aug 13, 2007 7.550 7.610 7.550 7.610 2,900 +0.01(+0.13%)
Aug 10, 2007 7.700 7.700 7.590 7.600 1,700 -0.10(-1.30%)
Aug 09, 2007 7.800 7.800 7.700 7.700 500 -0.04(-0.52%)
Aug 08, 2007 7.720 7.840 7.720 7.740 2,900 -0.06(-0.77%)
Aug 07, 2007 7.810 7.820 7.800 7.800 1,700 +0.00(+0.00%)
Aug 06, 2007 7.750 7.900 7.750 7.800 17,000 +0.00(+0.00%)
Aug 03, 2007 7.830 7.960 7.800 7.800 4,700 -0.16(-2.01%)
Aug 02, 2007 7.950 7.960 7.940 7.960 4,100 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.