Indicators

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

12.20 -0.22 (-1.77%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.37	13.29	12.02	12.42	52,758	-0.07(-0.56%)
May 16, 2024	12.87	13.38	12.00	12.49	52,221	+0.02(+0.16%)
May 15, 2024	12.70	13.46	11.90	12.47	51,628	-0.07(-0.56%)
May 14, 2024	12.45	12.99	11.56	12.54	49,289	+0.67(+5.64%)
May 13, 2024	11.53	12.78	11.53	11.87	87,066	+0.09(+0.76%)
May 10, 2024	11.24	11.85	10.82	11.78	78,317	+0.99(+9.18%)
May 09, 2024	10.95	11.49	10.71	10.79	81,653	+0.10(+0.94%)
May 08, 2024	10.11	11.31	10.11	10.69	78,662	+0.35(+3.38%)
May 07, 2024	9.710	11.50	9.710	10.34	107,518	+0.35(+3.50%)
May 06, 2024	10.46	10.57	9.501	9.990	83,801	-0.43(-4.13%)
May 03, 2024	10.46	11.00	10.11	10.42	57,254	+0.06(+0.58%)
May 02, 2024	10.36	10.79	9.300	10.36	66,934	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.