Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.09	25.11	24.38	24.77	2,593,317	-0.33(-1.31%)
May 16, 2024	24.77	25.29	24.57	25.10	1,032,763	+0.17(+0.68%)
May 15, 2024	25.93	26.19	24.90	24.93	1,856,257	-0.52(-2.04%)
May 14, 2024	26.02	26.23	25.15	25.45	1,373,538	-0.38(-1.47%)
May 13, 2024	26.21	26.36	25.26	25.83	1,632,978	-0.14(-0.54%)
May 10, 2024	26.57	26.82	25.31	25.97	2,922,763	-0.41(-1.55%)
May 09, 2024	28.31	28.31	25.25	26.38	2,420,416	+0.38(+1.46%)
May 08, 2024	25.79	26.25	25.60	26.00	1,901,715	-0.08(-0.31%)
May 07, 2024	26.15	26.22	25.61	26.08	1,195,332	+0.13(+0.50%)
May 06, 2024	25.44	26.20	25.32	25.95	1,394,893	+0.40(+1.57%)
May 03, 2024	26.23	26.43	25.40	25.55	1,259,050	-0.11(-0.43%)
May 02, 2024	25.88	26.11	25.35	25.66	1,550,378	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.