Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1915 0.2060 0.1915 0.2060 3,700 -0.00(-1.15%)
May 16, 2024 0.1801 0.2084 0.1801 0.2084 65,150 +0.00(+0.29%)
May 15, 2024 0.2038 0.2078 0.1857 0.2078 38,400 +0.01(+6.51%)
May 14, 2024 0.1763 0.1951 0.1763 0.1951 7,400 -0.01(-2.94%)
May 13, 2024 0.1937 0.2010 0.1900 0.2010 22,250 +0.02(+9.78%)
May 09, 2024 0.1831 500 -0.01(-3.63%)
May 03, 2024 0.1900 0 -0.02(-9.52%)
May 02, 2024 0.2197 0.2197 0.2100 0.2100 10,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.