Indicators

Heineken Holding ADR (OP: HKHHY )

43.08 +0.23 (+0.54%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.01	43.53	42.85	42.85	6,579	+0.34(+0.80%)
May 16, 2024	42.74	42.84	42.39	42.51	8,656	+0.02(+0.04%)
May 15, 2024	42.40	42.65	42.40	42.49	4,696	+0.25(+0.59%)
May 14, 2024	42.37	42.40	42.17	42.24	5,832	+0.25(+0.60%)
May 13, 2024	42.15	42.24	41.96	41.99	12,220	+0.17(+0.41%)
May 10, 2024	41.92	42.17	41.67	41.82	3,142	+0.01(+0.02%)
May 09, 2024	41.73	41.96	41.46	41.81	10,627	+0.53(+1.29%)
May 08, 2024	41.24	41.50	41.19	41.28	5,874	+0.71(+1.74%)
May 07, 2024	40.55	40.65	40.42	40.57	11,026	+0.25(+0.62%)
May 06, 2024	40.16	40.70	39.97	40.32	6,461	-0.01(-0.02%)
May 03, 2024	40.45	40.47	40.17	40.33	4,931	+0.05(+0.12%)
May 02, 2024	40.07	40.28	39.88	40.28	7,693	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.