Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8320 0.8500 0.7870 0.8100 18,328 -0.03(-3.73%)
Jul 28, 2023 0.7800 0.8414 0.7800 0.8414 41,474 -0.01(-0.78%)
Jul 27, 2023 0.8400 0.8668 0.7600 0.8480 17,513 +0.01(+1.07%)
Jul 26, 2023 0.7960 0.8500 0.7444 0.8390 9,558 +0.07(+8.82%)
Jul 25, 2023 0.8400 0.8599 0.7710 0.7710 31,050 -0.04(-4.72%)
Jul 24, 2023 0.8500 0.8660 0.7000 0.8092 92,866 -0.04(-4.80%)
Jul 21, 2023 0.8501 0.8895 0.8500 0.8500 27,535 +0.00(+0.00%)
Jul 20, 2023 0.9000 0.9000 0.8500 0.8500 19,320 -0.01(-1.16%)
Jul 19, 2023 0.8500 0.8995 0.8500 0.8600 13,394 -0.03(-3.29%)
Jul 18, 2023 0.9000 0.9000 0.8500 0.8893 31,769 +0.04(+4.62%)
Jul 17, 2023 0.8674 0.9000 0.8400 0.8500 76,791 -0.02(-2.01%)
Jul 14, 2023 0.9100 0.9148 0.8674 0.8674 17,273 -0.03(-3.41%)
Jul 13, 2023 0.8510 0.9200 0.8510 0.8980 35,040 +0.01(+0.90%)
Jul 12, 2023 0.8440 0.9000 0.8410 0.8900 49,583 +0.04(+4.71%)
Jul 11, 2023 0.8413 0.9000 0.8350 0.8500 25,983 -0.03(-3.73%)
Jul 10, 2023 0.8800 0.9000 0.8202 0.8829 35,020 +0.03(+3.14%)
Jul 07, 2023 0.7323 0.8600 0.7323 0.8560 132,206 +0.09(+11.17%)
Jul 06, 2023 0.8000 0.8087 0.7700 0.7700 12,396 -0.03(-3.75%)
Jul 05, 2023 0.8000 0.8400 0.7569 0.8000 48,946 -0.03(-3.61%)
Jul 03, 2023 0.7900 0.8300 0.7604 0.8300 13,564 +0.00(+0.00%)
Jun 30, 2023 0.7878 0.8300 0.7802 0.8300 35,592 +0.06(+7.42%)
Jun 29, 2023 0.7766 0.8299 0.7600 0.7727 32,478 +0.02(+3.03%)
Jun 28, 2023 0.7327 0.7850 0.7100 0.7500 55,350 -0.01(-0.71%)
Jun 27, 2023 0.7320 0.7700 0.7000 0.7554 126,348 +0.01(+0.72%)
Jun 26, 2023 0.8200 0.8400 0.7500 0.7500 154,339 -0.06(-7.41%)
Jun 23, 2023 0.8300 0.9400 0.8100 0.8100 271,923 -0.05(-5.54%)
Jun 22, 2023 0.8400 0.9300 0.8003 0.8575 410,770 -0.00(-0.19%)
Jun 21, 2023 0.8700 0.8800 0.8200 0.8591 322,244 -0.02(-2.38%)
Jun 20, 2023 0.9135 0.9135 0.8800 0.8800 75,267 +0.01(+1.15%)
Jun 16, 2023 0.9000 0.9130 0.8700 0.8700 70,418 -0.04(-3.87%)
Jun 15, 2023 0.9000 0.9099 0.8700 0.9050 41,666 -0.07(-7.65%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.