Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 33.70 0 -0.20(-0.59%)
Jul 21, 2023 33.90 0 +0.60(+1.80%)
Jul 17, 2023 33.30 30 -0.45(-1.33%)
Jul 13, 2023 33.75 0 +0.25(+0.75%)
Jul 10, 2023 33.50 50 -0.50(-1.47%)
Jul 07, 2023 33.00 34.00 33.00 34.00 300 +1.00(+3.03%)
Jul 05, 2023 33.00 0 -1.00(-2.94%)
Jun 30, 2023 34.00 0 +0.15(+0.44%)
Jun 28, 2023 33.85 0 +0.60(+1.80%)
Jun 27, 2023 33.25 33.25 33.25 33.25 200 +0.75(+2.31%)
Jun 26, 2023 32.50 32.50 32.50 32.50 100 +0.75(+2.36%)
Jun 23, 2023 32.00 32.50 31.75 31.75 500 -0.25(-0.78%)
Jun 21, 2023 32.00 0 -0.50(-1.54%)
Jun 20, 2023 32.50 32.60 32.50 32.50 651 +2.50(+8.33%)
Jun 16, 2023 32.20 32.25 30.00 30.00 450 -0.50(-1.64%)
Jun 14, 2023 30.50 50 +0.50(+1.67%)
Jun 12, 2023 30.00 0 +0.00(+0.00%)
Jun 07, 2023 30.00 0 +0.00(+0.00%)
Jun 06, 2023 30.00 30.00 30.00 30.00 207 +1.15(+3.99%)
Jun 02, 2023 28.85 0 -1.00(-3.35%)
Jun 01, 2023 29.85 29.85 29.85 29.85 200 +0.00(+0.00%)
May 31, 2023 29.85 29.85 29.85 29.85 202 +0.60(+2.05%)
May 30, 2023 29.80 29.80 28.76 29.25 640 -0.05(-0.17%)
May 22, 2023 29.30 0 -0.50(-1.68%)
May 19, 2023 29.80 29.80 29.80 29.80 150 +0.60(+2.05%)
May 12, 2023 29.20 0 -0.49(-1.65%)
May 11, 2023 29.25 29.69 29.25 29.69 200 +0.38(+1.30%)
May 09, 2023 29.31 0 +1.31(+4.68%)
May 08, 2023 28.00 28.00 28.00 28.00 100 +2.00(+7.69%)
May 02, 2023 26.00 50 -0.65(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.