Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.650 6.780 6.620 6.620 738,789 +0.02(+0.30%)
Jul 28, 2023 6.640 6.910 6.600 6.600 1,559,446 +0.01(+0.15%)
Jul 27, 2023 6.610 6.650 6.590 6.590 734,417 -0.01(-0.15%)
Jul 26, 2023 6.610 6.652 6.600 6.600 654,041 +0.00(+0.00%)
Jul 25, 2023 6.630 6.730 6.600 6.600 514,982 -0.03(-0.45%)
Jul 24, 2023 6.610 6.690 6.600 6.630 795,784 +0.00(+0.00%)
Jul 21, 2023 6.630 6.700 6.600 6.630 835,721 +0.03(+0.45%)
Jul 20, 2023 6.620 6.720 6.600 6.600 817,606 -0.03(-0.45%)
Jul 19, 2023 6.640 7.180 6.545 6.630 1,806,105 +0.02(+0.30%)
Jul 18, 2023 6.670 6.740 6.600 6.610 441,179 -0.05(-0.75%)
Jul 17, 2023 6.650 6.760 6.640 6.660 520,549 -0.05(-0.75%)
Jul 14, 2023 7.000 7.120 6.630 6.710 755,169 -0.28(-4.01%)
Jul 13, 2023 6.670 7.080 6.660 6.990 1,313,544 +0.29(+4.33%)
Jul 12, 2023 6.980 7.000 6.600 6.700 1,263,246 -0.22(-3.18%)
Jul 11, 2023 7.070 7.220 6.760 6.920 2,156,311 +0.04(+0.58%)
Jul 10, 2023 6.660 7.440 6.450 6.880 4,403,512 +0.40(+6.17%)
Jul 07, 2023 6.690 6.750 6.470 6.480 1,870,452 +0.02(+0.31%)
Jul 06, 2023 6.500 6.510 6.450 6.460 803,600 -0.02(-0.31%)
Jul 05, 2023 6.550 6.550 6.460 6.480 487,672 -0.09(-1.37%)
Jul 03, 2023 6.530 6.590 6.450 6.570 395,300 +0.12(+1.86%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Jun 15, 2023 6.530 6.690 6.530 6.600 883,435 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.