Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3585 3631 3555 3605 795 +19.94(+0.56%)
Jul 28, 2023 3576 3595 3555 3585 611 +17.07(+0.48%)
Jul 27, 2023 3569 3571 3540 3568 886 +6.82(+0.19%)
Jul 26, 2023 3550 3582 3538 3561 988 +13.41(+0.38%)
Jul 25, 2023 3591 3601 3535 3548 1,148 -34.20(-0.95%)
Jul 24, 2023 3595 3620 3555 3582 582 +7.85(+0.22%)
Jul 21, 2023 3627 3627 3574 3574 585 -44.70(-1.24%)
Jul 20, 2023 3593 3640 3561 3619 759 +6.31(+0.17%)
Jul 19, 2023 3585 3635 3550 3612 1,573 +25.51(+0.71%)
Jul 18, 2023 3572 3589 3553 3587 783 +39.75(+1.12%)
Jul 17, 2023 3596 3624 3540 3547 1,156 -38.74(-1.08%)
Jul 14, 2023 3568 3619 3550 3586 856 +9.98(+0.28%)
Jul 13, 2023 3600 3636 3550 3576 1,318 -24.00(-0.67%)
Jul 12, 2023 3575 3671 3562 3600 1,397 +56.51(+1.59%)
Jul 11, 2023 3530 3570 3518 3543 1,212 +17.51(+0.50%)
Jul 10, 2023 3575 3599 3518 3526 1,261 -65.48(-1.82%)
Jul 07, 2023 3569 3591 3515 3591 1,574 +42.52(+1.20%)
Jul 06, 2023 3565 3582 3510 3549 965 -24.76(-0.69%)
Jul 05, 2023 3567 3605 3526 3574 1,083 +6.70(+0.19%)
Jul 03, 2023 3575 3575 3540 3567 457 +6.28(+0.18%)
Jun 30, 2023 3550 3561 3510 3561 1,236 +35.10(+1.00%)
Jun 29, 2023 3553 3594 3519 3526 1,479 -28.38(-0.80%)
Jun 28, 2023 3623 3645 3553 3554 875 -96.00(-2.63%)
Jun 27, 2023 3685 3725 3645 3650 864 -34.99(-0.95%)
Jun 26, 2023 3632 3700 3592 3685 836 +34.99(+0.96%)
Jun 23, 2023 3651 3683 3582 3650 3,256 +23.95(+0.66%)
Jun 22, 2023 3650 3685 3620 3626 1,474 -23.51(-0.64%)
Jun 21, 2023 3700 3731 3626 3650 940 -37.45(-1.02%)
Jun 20, 2023 3713 3750 3670 3687 811 -17.45(-0.47%)
Jun 16, 2023 3719 3787 3696 3704 1,175 +4.49(+0.12%)
Jun 15, 2023 3720 3759 3692 3700 1,209 -125.02(-3.27%)
May 08, 2023 3850 3850 3780 3825 1,020 +5.21(+0.14%)
May 05, 2023 3762 3835 3732 3820 1,420 +74.76(+2.00%)
May 04, 2023 3865 3875 3736 3745 1,111 -78.25(-2.05%)
May 03, 2023 3986 3990 3820 3823 871 -162.28(-4.07%)
May 02, 2023 3989 3999 3901 3986 620 +20.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.