Indicators

Kinross Gold Corporation (TSX: K )

10.44 +0.13 (+1.26%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.450	6.630	6.450	6.570	2,081,530	+0.15(+2.34%)
Jul 28, 2023	6.370	6.450	6.330	6.420	1,443,356	+0.11(+1.74%)
Jul 27, 2023	6.470	6.470	6.270	6.310	2,282,973	-0.20(-3.07%)
Jul 26, 2023	6.600	6.600	6.480	6.510	2,883,472	-0.09(-1.36%)
Jul 25, 2023	6.580	6.650	6.560	6.600	1,766,897	+0.06(+0.92%)
Jul 24, 2023	6.630	6.690	6.490	6.540	1,880,718	-0.10(-1.51%)
Jul 21, 2023	6.610	6.680	6.590	6.640	2,143,406	+0.02(+0.30%)
Jul 20, 2023	6.760	6.770	6.610	6.620	2,212,755	-0.17(-2.50%)
Jul 19, 2023	6.780	6.830	6.740	6.790	1,667,878	-0.04(-0.59%)
Jul 18, 2023	6.800	6.900	6.770	6.830	3,359,084	+0.12(+1.79%)
Jul 17, 2023	6.640	6.740	6.610	6.710	1,437,466	+0.00(+0.00%)
Jul 14, 2023	6.710	6.780	6.660	6.710	1,457,408	+0.01(+0.15%)
Jul 13, 2023	6.730	6.770	6.690	6.700	2,406,850	+0.00(+0.00%)
Jul 12, 2023	6.480	6.720	6.450	6.700	2,736,255	+0.32(+5.02%)
Jul 11, 2023	6.400	6.480	6.360	6.380	1,271,174	+0.01(+0.16%)
Jul 10, 2023	6.110	6.390	6.090	6.370	2,583,732	+0.27(+4.43%)
Jul 07, 2023	6.110	6.150	6.080	6.100	2,102,143	+0.02(+0.33%)
Jul 06, 2023	6.250	6.270	6.060	6.080	2,138,531	-0.23(-3.65%)
Jul 05, 2023	6.380	6.410	6.300	6.310	1,573,573	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.