Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.430	6.430	6.030	6.250	39,796	-0.04(-0.64%)
Jul 28, 2023	6.440	6.440	5.960	6.290	109,349	+0.31(+5.18%)
Jul 27, 2023	6.270	6.370	5.867	5.980	42,357	-0.42(-6.56%)
Jul 26, 2023	6.260	6.600	6.140	6.400	121,573	+0.03(+0.47%)
Jul 25, 2023	5.950	6.490	5.760	6.370	173,314	+0.25(+4.08%)
Jul 24, 2023	6.420	6.506	6.010	6.120	63,714	-0.45(-6.85%)
Jul 21, 2023	7.240	7.240	6.370	6.570	112,372	-0.09(-1.35%)
Jul 20, 2023	6.690	6.880	6.500	6.660	177,790	-0.17(-2.49%)
Jul 19, 2023	6.650	6.970	6.480	6.830	223,374	-0.14(-2.01%)
Jul 18, 2023	7.160	7.400	6.500	6.970	231,874	-0.47(-6.32%)
Jul 17, 2023	7.800	7.960	6.850	7.440	314,026	-0.53(-6.65%)
Jul 14, 2023	7.370	9.350	7.370	7.970	846,506	+0.19(+2.44%)
Jul 13, 2023	8.690	9.000	7.260	7.780	919,981	-1.90(-19.63%)
Jul 12, 2023	8.670	10.50	8.000	9.680	8,887,075	+2.10(+27.70%)
Jul 11, 2023	4.400	9.880	4.200	7.580	46,399,488	+3.67(+93.86%)
Jul 10, 2023	3.660	4.030	3.620	3.910	73,825	+0.29(+8.01%)
Jul 07, 2023	3.580	3.881	3.580	3.620	47,264	+0.01(+0.28%)
Jul 06, 2023	3.920	3.920	3.560	3.610	47,042	-0.35(-8.84%)
Jul 05, 2023	3.950	3.990	3.760	3.960	25,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.