Indicators

Denison Mines Corp. (NY: DNN )

2.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.330	1.250	1.280	6,393,388	+0.04(+3.23%)
Jul 28, 2023	1.210	1.250	1.200	1.240	3,537,439	+0.03(+2.48%)
Jul 27, 2023	1.260	1.263	1.200	1.210	6,026,220	-0.04(-3.20%)
Jul 26, 2023	1.260	1.270	1.230	1.250	2,092,098	-0.02(-1.57%)
Jul 25, 2023	1.220	1.280	1.220	1.270	2,634,215	+0.05(+4.10%)
Jul 24, 2023	1.210	1.260	1.210	1.220	2,235,429	+0.00(+0.00%)
Jul 21, 2023	1.240	1.240	1.200	1.220	2,716,210	+0.00(+0.00%)
Jul 20, 2023	1.260	1.260	1.220	1.220	2,863,940	-0.05(-3.94%)
Jul 19, 2023	1.270	1.300	1.240	1.270	3,564,042	+0.02(+1.60%)
Jul 18, 2023	1.240	1.280	1.231	1.250	3,188,587	+0.00(+0.00%)
Jul 17, 2023	1.210	1.250	1.200	1.250	2,638,979	+0.01(+0.81%)
Jul 14, 2023	1.280	1.280	1.215	1.240	2,461,209	-0.04(-3.13%)
Jul 13, 2023	1.240	1.280	1.240	1.280	3,366,969	+0.04(+3.23%)
Jul 12, 2023	1.250	1.280	1.230	1.240	2,764,027	+0.00(+0.00%)
Jul 11, 2023	1.230	1.250	1.225	1.240	3,395,481	+0.02(+1.64%)
Jul 10, 2023	1.220	1.240	1.210	1.220	2,169,104	+0.00(+0.00%)
Jul 07, 2023	1.160	1.245	1.150	1.220	6,057,005	+0.05(+4.27%)
Jul 06, 2023	1.190	1.220	1.152	1.170	4,782,694	-0.05(-4.10%)
Jul 05, 2023	1.250	1.250	1.210	1.220	3,822,622	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.