Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.46 -0.21 (-0.65%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.35	32.47	31.78	32.00	2,002,144	-0.35(-1.08%)
Jul 28, 2023	32.39	32.52	32.09	32.35	1,733,243	+0.32(+1.00%)
Jul 27, 2023	32.93	32.93	31.96	32.03	1,385,573	-0.70(-2.14%)
Jul 26, 2023	32.41	32.83	32.41	32.73	1,960,454	+0.17(+0.52%)
Jul 25, 2023	32.59	33.00	32.54	32.56	1,827,454	+0.20(+0.62%)
Jul 24, 2023	32.68	32.71	32.16	32.36	1,495,403	-0.27(-0.83%)
Jul 21, 2023	32.16	32.71	31.73	32.63	2,951,445	+0.52(+1.62%)
Jul 20, 2023	33.00	33.11	32.10	32.11	5,388,160	-0.89(-2.70%)
Jul 19, 2023	33.16	33.32	32.84	33.00	1,684,889	-0.17(-0.51%)
Jul 18, 2023	32.86	33.45	32.79	33.17	1,988,499	+0.29(+0.88%)
Jul 17, 2023	32.47	33.26	32.47	32.88	2,195,371	+0.21(+0.64%)
Jul 14, 2023	33.25	33.25	32.51	32.67	1,944,789	-0.69(-2.07%)
Jul 13, 2023	33.58	33.68	33.27	33.36	2,349,753	-0.17(-0.51%)
Jul 12, 2023	33.49	33.65	33.15	33.53	2,117,306	+0.50(+1.51%)
Jul 11, 2023	33.01	33.26	32.78	33.03	3,629,512	+0.49(+1.51%)
Jul 10, 2023	32.29	32.78	32.22	32.54	1,565,424	+0.09(+0.28%)
Jul 07, 2023	31.57	32.70	31.55	32.45	2,205,959	+0.92(+2.92%)
Jul 06, 2023	31.59	31.62	30.95	31.53	2,567,271	-0.52(-1.62%)
Jul 05, 2023	32.66	32.73	32.03	32.05	1,463,609	-0.76(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.