Indicators

Assurant (NY: AIZ )

176.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.15	133.34	131.32	132.69	329,201	+1.22(+0.93%)
Jul 28, 2023	135.01	136.38	131.03	131.46	548,193	-1.45(-1.09%)
Jul 27, 2023	131.09	133.22	130.83	132.91	460,868	+2.14(+1.64%)
Jul 26, 2023	128.09	130.82	128.09	130.77	214,825	+2.91(+2.28%)
Jul 25, 2023	128.45	129.32	127.78	127.86	242,939	-0.88(-0.68%)
Jul 24, 2023	128.01	129.50	127.36	128.74	263,481	+0.96(+0.75%)
Jul 21, 2023	128.22	128.24	126.68	127.78	314,082	+0.07(+0.05%)
Jul 20, 2023	127.12	127.81	125.49	127.71	374,977	+1.44(+1.14%)
Jul 19, 2023	124.51	126.99	124.18	126.27	274,865	+1.51(+1.21%)
Jul 18, 2023	122.87	125.52	122.62	124.76	343,094	+1.80(+1.47%)
Jul 17, 2023	123.11	124.58	122.53	122.96	398,334	-1.29(-1.04%)
Jul 14, 2023	125.96	125.96	123.16	124.25	273,137	-1.62(-1.29%)
Jul 13, 2023	124.54	126.60	124.27	125.87	344,753	+0.56(+0.45%)
Jul 12, 2023	125.97	126.58	125.04	125.31	393,104	+0.49(+0.39%)
Jul 11, 2023	124.40	125.22	123.94	124.81	219,478	+0.48(+0.39%)
Jul 10, 2023	123.63	125.46	123.63	124.33	301,225	+0.18(+0.14%)
Jul 07, 2023	122.58	125.85	122.58	124.15	535,919	+1.17(+0.95%)
Jul 06, 2023	121.61	123.09	120.76	122.98	328,640	+0.44(+0.36%)
Jul 05, 2023	123.18	123.59	121.28	122.53	446,891	-1.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.