Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.36 13.61 13.18 13.58 20,101 +0.40(+3.07%)
Jul 28, 2022 13.17 13.24 12.96 13.18 12,460 -0.09(-0.65%)
Jul 27, 2022 13.08 13.27 12.94 13.26 178,643 +0.35(+2.72%)
Jul 26, 2022 12.35 13.00 12.35 12.91 122,399 -0.27(-2.05%)
Jul 25, 2022 13.14 13.18 13.06 13.18 8,166 +0.08(+0.61%)
Jul 22, 2022 12.60 13.46 12.60 13.10 72,244 -0.08(-0.61%)
Jul 21, 2022 13.41 13.46 13.10 13.18 68,309 -0.53(-3.87%)
Jul 20, 2022 13.57 13.97 13.57 13.71 929,134 -0.03(-0.22%)
Jul 19, 2022 13.32 13.75 13.32 13.74 21,411 +0.69(+5.29%)
Jul 18, 2022 13.00 13.34 13.00 13.05 24,889 +0.10(+0.77%)
Jul 15, 2022 12.90 13.07 12.84 12.95 7,302 +0.38(+3.02%)
Jul 14, 2022 12.55 12.57 12.34 12.57 4,749 -0.13(-1.02%)
Jul 13, 2022 12.45 12.80 12.45 12.70 81,909 -0.17(-1.28%)
Jul 12, 2022 12.47 13.09 12.40 12.87 31,080 +0.59(+4.76%)
Jul 11, 2022 12.55 12.55 12.23 12.28 16,289 -0.72(-5.56%)
Jul 08, 2022 12.85 13.12 12.80 13.00 18,944 +0.16(+1.27%)
Jul 07, 2022 12.97 12.97 12.65 12.84 8,114 +0.23(+1.86%)
Jul 06, 2022 12.37 12.69 12.20 12.61 56,097 +0.03(+0.20%)
Jul 05, 2022 12.36 12.58 11.94 12.58 48,569 -0.02(-0.16%)
Jul 01, 2022 12.60 12.60 12.47 12.60 15,319 +0.15(+1.21%)
Jun 30, 2022 13.03 13.03 12.12 12.45 48,314 -0.78(-5.90%)
Jun 29, 2022 13.34 13.52 13.20 13.23 16,040 -0.36(-2.65%)
Jun 28, 2022 13.66 14.22 13.38 13.59 35,943 +0.09(+0.67%)
Jun 27, 2022 13.36 13.68 13.29 13.50 132,087 +0.01(+0.04%)
Jun 24, 2022 13.32 13.51 13.00 13.49 544,875 +0.52(+4.05%)
Jun 23, 2022 12.96 13.58 12.94 12.97 14,118 -0.63(-4.63%)
Jun 22, 2022 12.43 13.65 12.43 13.60 53,317 +0.09(+0.67%)
Jun 21, 2022 14.05 14.05 13.51 13.51 23,324 +0.25(+1.87%)
Jun 17, 2022 12.75 13.38 12.69 13.26 120,447 +0.53(+4.18%)
Jun 16, 2022 13.50 13.90 12.72 12.73 41,914 -1.17(-8.42%)
Jun 15, 2022 14.08 14.18 13.83 13.90 50,214 +0.00(+0.00%)
Jun 14, 2022 15.06 15.06 13.69 13.90 787,902 -0.78(-5.31%)
Jun 13, 2022 15.64 15.64 14.48 14.68 75,800 -1.17(-7.38%)
Jun 10, 2022 16.20 16.20 15.85 15.85 11,077 -0.51(-3.12%)
Jun 09, 2022 16.60 16.73 16.36 16.36 15,476 -0.83(-4.84%)
Jun 08, 2022 17.36 17.36 17.13 17.19 1,860 -0.18(-1.03%)
Jun 07, 2022 16.75 17.37 16.75 17.37 11,050 +0.39(+2.30%)
Jun 06, 2022 16.27 17.17 16.27 16.98 4,887 +0.11(+0.67%)
Jun 03, 2022 17.07 17.07 16.82 16.87 6,886 -0.42(-2.45%)
Jun 02, 2022 16.91 17.39 16.91 17.29 20,106 +0.39(+2.31%)
Jun 01, 2022 17.60 17.88 16.89 16.90 27,780 -0.73(-4.14%)
May 31, 2022 17.43 17.82 17.43 17.63 28,220 +0.13(+0.74%)
May 27, 2022 17.20 17.58 17.14 17.50 24,170 +0.39(+2.28%)
May 26, 2022 16.66 17.15 16.65 17.11 15,782 +0.72(+4.39%)
May 25, 2022 16.08 16.39 15.85 16.39 7,192 +0.43(+2.69%)
May 24, 2022 15.50 16.32 15.50 15.96 66,036 -0.74(-4.43%)
May 23, 2022 16.27 16.99 15.55 16.70 8,316 +0.58(+3.60%)
May 20, 2022 16.45 16.70 16.00 16.12 13,445 -0.29(-1.80%)
May 19, 2022 16.22 16.59 16.22 16.41 10,034 +0.07(+0.46%)
May 18, 2022 16.73 16.88 16.34 16.34 18,083 -0.46(-2.74%)
May 17, 2022 16.79 16.82 16.40 16.80 13,101 +0.75(+4.64%)
May 16, 2022 16.03 16.25 15.91 16.05 10,688 +0.11(+0.66%)
May 13, 2022 15.75 16.29 15.75 15.95 44,206 +0.64(+4.18%)
May 12, 2022 15.50 15.96 15.30 15.31 55,313 -0.85(-5.26%)
May 11, 2022 16.53 16.71 16.13 16.16 28,809 -0.13(-0.80%)
May 10, 2022 15.45 16.35 15.45 16.29 573,473 +0.45(+2.84%)
May 09, 2022 15.76 16.73 15.76 15.84 40,521 -0.98(-5.83%)
May 06, 2022 16.97 17.13 16.58 16.82 29,295 -0.31(-1.81%)
May 05, 2022 17.74 17.74 17.13 17.13 17,771 -0.89(-4.94%)
May 04, 2022 16.93 18.08 16.93 18.02 34,776 +0.18(+1.01%)
May 03, 2022 17.49 17.94 17.39 17.84 22,911 +0.70(+4.08%)
May 02, 2022 17.45 17.45 16.92 17.14 45,244 -0.43(-2.45%)
Apr 29, 2022 18.01 18.01 17.53 17.57 187,374 -0.44(-2.44%)
Apr 28, 2022 17.80 18.07 17.65 18.01 127,447 +0.24(+1.35%)
Apr 27, 2022 16.61 17.90 16.61 17.77 19,051 +0.19(+1.07%)
Apr 26, 2022 18.12 18.78 17.49 17.58 50,989 -1.50(-7.85%)
Apr 25, 2022 18.35 19.17 17.65 19.08 363,169 +0.07(+0.37%)
Apr 22, 2022 19.38 19.57 19.00 19.01 69,598 -0.58(-2.96%)
Apr 21, 2022 19.75 20.00 19.43 19.59 68,578 +0.36(+1.87%)
Apr 20, 2022 19.23 19.44 19.02 19.23 34,490 +0.25(+1.32%)
Apr 19, 2022 18.55 19.00 18.55 18.98 13,961 +0.58(+3.14%)
Apr 18, 2022 18.35 18.53 18.31 18.40 16,831 -0.15(-0.80%)
Apr 14, 2022 17.70 18.98 17.70 18.55 44,832 -0.14(-0.75%)
Apr 13, 2022 18.09 18.73 17.99 18.69 22,553 +1.11(+6.31%)
Apr 12, 2022 17.70 17.81 17.50 17.58 20,433 +0.08(+0.46%)
Apr 11, 2022 16.82 17.75 16.82 17.50 5,677 +0.07(+0.40%)
Apr 08, 2022 17.68 17.81 17.43 17.43 38,944 -0.25(-1.41%)
Apr 07, 2022 17.80 17.92 17.58 17.68 24,692 -0.65(-3.55%)
Apr 06, 2022 18.50 18.50 18.05 18.33 16,990 -0.49(-2.60%)
Apr 05, 2022 19.14 19.17 18.74 18.82 18,794 -0.28(-1.47%)
Apr 04, 2022 19.02 19.39 19.02 19.10 31,250 -0.41(-2.10%)
Apr 01, 2022 19.66 19.66 19.27 19.51 22,889 +0.05(+0.26%)
Mar 31, 2022 19.60 19.66 19.40 19.46 19,612 -0.07(-0.36%)
Mar 30, 2022 20.00 20.00 19.53 19.53 31,849 -0.21(-1.06%)
Mar 29, 2022 19.29 19.76 19.10 19.74 126,503 +0.71(+3.73%)
Mar 28, 2022 19.01 19.10 18.88 19.03 112,639 -0.09(-0.47%)
Mar 25, 2022 17.90 19.12 17.90 19.12 880,189 +0.34(+1.81%)
Mar 24, 2022 18.83 19.03 18.68 18.78 25,155 -0.11(-0.56%)
Mar 23, 2022 19.37 19.38 18.84 18.89 117,903 -0.52(-2.69%)
Mar 22, 2022 18.83 19.41 18.83 19.41 102,856 +0.71(+3.79%)
Mar 21, 2022 18.90 18.92 18.52 18.70 69,601 -0.26(-1.37%)
Mar 18, 2022 18.28 19.00 18.25 18.96 59,253 +0.61(+3.34%)
Mar 17, 2022 17.47 18.38 17.42 18.35 64,940 +0.47(+2.62%)
Mar 16, 2022 16.95 17.90 16.80 17.88 93,087 +1.27(+7.65%)
Mar 15, 2022 16.34 16.64 16.21 16.61 105,955 +0.68(+4.27%)
Mar 14, 2022 16.07 16.36 15.79 15.93 65,650 -0.15(-0.93%)
Mar 11, 2022 16.18 16.62 15.96 16.08 46,135 -0.21(-1.29%)
Mar 10, 2022 16.88 16.88 16.09 16.29 11,893 -0.08(-0.49%)
Mar 09, 2022 16.29 16.55 16.15 16.37 156,620 +0.84(+5.42%)
Mar 08, 2022 15.51 16.14 15.10 15.53 299,466 +0.24(+1.60%)
Mar 07, 2022 16.85 17.01 15.28 15.29 544,040 -1.92(-11.13%)
Mar 04, 2022 17.49 18.00 17.13 17.20 75,203 -0.92(-5.08%)
Mar 03, 2022 19.00 19.03 18.12 18.12 59,558 -0.75(-3.97%)
Mar 02, 2022 18.61 18.92 18.50 18.87 67,662 +0.96(+5.36%)
Mar 01, 2022 17.91 18.83 17.82 17.91 237,659 -0.99(-5.24%)
Feb 28, 2022 18.13 19.14 18.13 18.90 34,478 -0.50(-2.57%)
Feb 25, 2022 19.38 19.67 19.24 19.40 33,773 +0.37(+1.94%)
Feb 24, 2022 18.15 19.10 17.50 19.03 108,147 -0.49(-2.51%)
Feb 23, 2022 20.27 20.43 19.42 19.52 41,973 -0.46(-2.30%)
Feb 22, 2022 19.70 20.14 19.57 19.98 69,145 +0.06(+0.30%)
Feb 18, 2022 19.92 0 +0.48(+2.47%)
Feb 17, 2022 20.00 20.00 19.32 19.44 21,705 -0.37(-1.87%)
Feb 16, 2022 20.26 20.26 19.70 19.81 80,277 -0.21(-1.05%)
Feb 15, 2022 19.35 20.04 19.31 20.02 385,634 +0.94(+4.93%)
Feb 14, 2022 18.85 19.65 18.83 19.08 24,459 -0.16(-0.83%)
Feb 11, 2022 18.85 20.22 18.85 19.24 48,717 -0.66(-3.32%)
Feb 10, 2022 18.46 20.12 18.46 19.90 45,991 +0.20(+1.02%)
Feb 09, 2022 20.05 20.13 18.68 19.70 34,706 +0.14(+0.72%)
Feb 08, 2022 18.87 19.59 18.87 19.56 31,543 +0.91(+4.88%)
Feb 07, 2022 18.46 18.75 18.44 18.65 29,327 +0.38(+2.08%)
Feb 04, 2022 17.96 18.29 17.96 18.27 23,359 +0.10(+0.55%)
Feb 03, 2022 18.35 18.14 18.17 17,589 -0.34(-1.84%)
Feb 02, 2022 17.81 18.74 17.81 18.51 208,641 -0.17(-0.91%)
Feb 01, 2022 18.06 18.71 18.05 18.68 76,309 +0.68(+3.78%)
Jan 31, 2022 17.05 18.02 17.05 18.00 12,630 +0.80(+4.65%)
Jan 28, 2022 17.20 17.24 16.95 17.20 275,792 -0.14(-0.81%)
Jan 27, 2022 17.61 17.70 17.27 17.34 383,317 -0.06(-0.34%)
Jan 26, 2022 17.76 17.95 17.23 17.40 28,091 +0.07(+0.38%)
Jan 25, 2022 17.02 17.40 16.80 17.33 15,274 +0.11(+0.66%)
Jan 24, 2022 17.00 17.37 16.19 17.22 425,965 -0.37(-2.10%)
Jan 21, 2022 17.89 17.95 17.54 17.59 195,875 -0.42(-2.33%)
Jan 20, 2022 17.27 18.35 17.27 18.01 29,964 +0.09(+0.50%)
Jan 19, 2022 17.72 18.45 17.72 17.92 18,032 -0.42(-2.29%)
Jan 18, 2022 18.23 18.62 18.01 18.34 26,929 +0.15(+0.82%)
Jan 14, 2022 18.19 0 -0.22(-1.20%)
Jan 13, 2022 18.47 18.79 18.41 18.41 298,069 +0.24(+1.32%)
Jan 12, 2022 18.26 18.53 18.12 18.17 181,859 -0.04(-0.22%)
Jan 11, 2022 17.73 18.21 17.69 18.21 81,998 +0.48(+2.71%)
Jan 10, 2022 17.92 17.95 17.54 17.73 29,087 -0.51(-2.80%)
Jan 07, 2022 16.76 18.25 16.76 18.24 30,627 +0.83(+4.77%)
Jan 06, 2022 17.50 17.50 16.93 17.41 27,189 +0.31(+1.81%)
Jan 05, 2022 17.42 17.71 17.07 17.10 122,162 -0.32(-1.83%)
Jan 04, 2022 17.30 17.42 17.02 17.42 67,421 +0.19(+1.11%)
Jan 03, 2022 16.53 17.35 16.53 17.23 37,070 +0.52(+3.11%)
Dec 31, 2021 16.54 16.88 16.54 16.71 39,495 -0.02(-0.12%)
Dec 30, 2021 17.00 17.00 16.67 16.73 129,077 +0.06(+0.36%)
Dec 29, 2021 16.64 16.82 16.46 16.67 33,920 +0.04(+0.24%)
Dec 28, 2021 16.23 17.19 16.23 16.63 68,194 +0.03(+0.18%)
Dec 27, 2021 16.70 17.00 16.02 16.60 47,808 -0.10(-0.60%)
Dec 23, 2021 16.70 17.21 16.70 16.70 105,321 -0.07(-0.42%)
Dec 22, 2021 15.92 16.88 15.92 16.77 40,434 +0.43(+2.63%)
Dec 21, 2021 16.12 16.40 15.52 16.34 91,010 +0.96(+6.24%)
Dec 20, 2021 15.37 15.55 14.95 15.38 34,163 -0.26(-1.66%)
Dec 17, 2021 15.60 15.92 15.30 15.64 34,316 -0.08(-0.49%)
Dec 16, 2021 17.04 17.04 15.68 15.72 33,513 -0.39(-2.44%)
Dec 15, 2021 16.01 16.19 15.60 16.11 68,376 -0.17(-1.04%)
Dec 14, 2021 16.29 16.64 16.22 16.28 23,445 -0.28(-1.69%)
Dec 13, 2021 16.90 16.90 16.46 16.56 23,332 -0.68(-3.93%)
Dec 10, 2021 16.93 17.39 16.93 17.24 55,025 -0.01(-0.04%)
Dec 09, 2021 17.34 17.50 17.19 17.25 20,935 -0.30(-1.74%)
Dec 08, 2021 17.30 17.79 17.25 17.55 78,961 +0.37(+2.15%)
Dec 07, 2021 17.30 17.50 17.05 17.18 51,636 +0.30(+1.76%)
Dec 06, 2021 16.46 17.18 16.27 16.88 146,087 +0.63(+3.89%)
Dec 03, 2021 16.29 16.59 15.80 16.25 49,766 -0.16(-0.98%)
Dec 02, 2021 15.73 16.41 15.60 16.41 95,997 +0.63(+3.99%)
Dec 01, 2021 15.78 16.76 15.64 15.78 947,071 -0.48(-2.95%)
Nov 30, 2021 16.80 16.80 16.02 16.26 63,382 -0.44(-2.63%)
Nov 29, 2021 16.77 17.80 16.68 16.70 265,786 -0.10(-0.60%)
Nov 26, 2021 17.16 17.89 16.38 16.80 112,628 -1.59(-8.63%)
Nov 24, 2021 17.96 18.42 17.96 18.39 34,120 +0.16(+0.86%)
Nov 23, 2021 18.25 18.37 18.02 18.23 41,695 -0.01(-0.05%)
Nov 22, 2021 18.60 18.78 18.24 18.24 36,708 -0.36(-1.95%)
Nov 19, 2021 18.54 19.07 18.50 18.60 1,370,921 -0.56(-2.94%)
Nov 18, 2021 19.28 19.20 19.15 19.17 31,934 -0.23(-1.20%)
Nov 17, 2021 19.50 19.53 19.25 19.40 16,663 -0.13(-0.67%)
Nov 16, 2021 19.50 20.11 19.50 19.53 31,847 -0.59(-2.93%)
Nov 15, 2021 20.20 20.38 20.12 20.12 22,384 -0.01(-0.04%)
Nov 12, 2021 20.55 20.57 20.11 20.13 20,050 -0.37(-1.82%)
Nov 11, 2021 20.48 20.82 20.46 20.50 82,256 -0.20(-0.96%)
Nov 10, 2021 20.26 20.70 18,907 -0.56(-2.64%)
Nov 09, 2021 20.01 21.26 20.01 21.26 48,100 +0.20(+0.95%)
Nov 08, 2021 22.36 22.36 20.17 21.06 48,492 -0.15(-0.71%)
Nov 05, 2021 20.38 21.25 20.32 21.21 94,180 +1.30(+6.53%)
Nov 04, 2021 20.15 20.15 19.66 19.91 31,041 -0.24(-1.19%)
Nov 03, 2021 19.21 20.15 19.15 20.15 48,840 +0.79(+4.08%)
Nov 02, 2021 19.00 19.50 19.00 19.36 59,827 +0.77(+4.14%)
Nov 01, 2021 18.06 18.64 17.94 18.59 24,820 +0.65(+3.62%)
Oct 29, 2021 17.76 18.00 17.76 17.94 89,853 -0.05(-0.28%)
Oct 28, 2021 18.11 18.17 17.50 17.99 35,270 -0.13(-0.72%)
Oct 27, 2021 19.45 18.55 18.12 18.12 24,560 -0.37(-2.02%)
Oct 26, 2021 18.65 18.49 24,507 -0.09(-0.51%)
Oct 25, 2021 18.54 18.70 18.51 18.59 14,961 +0.05(+0.26%)
Oct 22, 2021 19.69 19.69 18.25 18.54 23,025 -0.12(-0.64%)
Oct 21, 2021 18.80 18.81 18.64 18.66 29,560 +0.04(+0.21%)
Oct 20, 2021 18.68 18.86 18.61 18.62 26,381 -0.06(-0.32%)
Oct 19, 2021 18.84 18.84 18.67 18.68 13,043 -0.10(-0.53%)
Oct 18, 2021 18.75 18.96 18.62 18.78 16,194 +0.13(+0.70%)
Oct 15, 2021 18.15 18.92 18.15 18.65 29,024 +0.14(+0.76%)
Oct 14, 2021 18.74 18.79 18.51 18.51 16,468 -0.01(-0.05%)
Oct 13, 2021 17.89 18.92 17.89 18.52 26,648 -0.29(-1.54%)
Oct 12, 2021 18.25 18.81 18.25 18.81 29,954 +0.32(+1.73%)
Oct 11, 2021 19.76 19.76 18.25 18.49 21,122 -0.01(-0.05%)
Oct 08, 2021 18.36 18.58 18.22 18.50 14,830 +0.08(+0.43%)
Oct 07, 2021 18.57 18.84 18.41 18.42 37,537 +0.04(+0.21%)
Oct 06, 2021 18.80 18.90 18.25 18.38 40,144 -0.52(-2.75%)
Oct 05, 2021 19.05 19.14 18.81 18.90 29,037 -0.28(-1.46%)
Oct 04, 2021 20.59 20.59 18.54 19.18 124,456 -0.29(-1.49%)
Oct 01, 2021 18.20 19.58 18.20 19.47 63,161 +1.20(+6.57%)
Sep 30, 2021 18.66 18.68 18.27 18.27 28,071 -0.40(-2.15%)
Sep 29, 2021 19.81 19.81 18.41 18.67 27,906 -0.05(-0.25%)
Sep 28, 2021 18.29 19.31 18.29 18.72 41,146 -0.63(-3.24%)
Sep 27, 2021 18.65 19.55 18.50 19.34 102,565 +0.73(+3.94%)
Sep 24, 2021 18.53 18.65 18.44 18.61 70,417 +0.06(+0.32%)
Sep 23, 2021 18.24 18.57 18.10 18.55 41,111 +0.46(+2.54%)
Sep 22, 2021 17.81 18.24 17.81 18.09 38,397 +0.41(+2.32%)
Sep 21, 2021 18.00 18.02 17.63 17.68 24,885 -0.10(-0.56%)
Sep 20, 2021 17.62 17.85 17.49 17.78 147,874 -0.27(-1.50%)
Sep 17, 2021 18.27 18.27 17.76 18.05 26,095 -0.16(-0.88%)
Sep 16, 2021 17.80 18.35 17.80 18.21 38,350 +0.44(+2.47%)
Sep 15, 2021 18.97 18.97 17.65 17.77 79,479 -0.26(-1.44%)
Sep 14, 2021 18.14 18.36 18.01 18.03 34,501 -0.36(-1.93%)
Sep 13, 2021 18.19 18.70 18.19 18.39 70,411 -0.18(-1.00%)
Sep 10, 2021 19.95 19.95 18.57 18.57 220,910 -0.45(-2.39%)
Sep 09, 2021 18.51 19.06 18.51 19.02 145,978 +0.51(+2.78%)
Sep 08, 2021 19.00 19.18 18.50 18.51 826,477 -0.56(-2.94%)
Sep 07, 2021 18.50 19.50 18.10 19.07 297,883 -0.08(-0.41%)
Sep 03, 2021 19.21 19.21 19.05 19.15 24,771 -0.04(-0.21%)
Sep 02, 2021 18.89 19.38 18.89 19.19 22,340 -0.04(-0.21%)
Sep 01, 2021 19.54 19.54 19.21 19.23 11,888 -0.18(-0.93%)
Aug 31, 2021 19.35 20.41 19.32 19.41 459,222 +0.06(+0.31%)
Aug 30, 2021 19.95 19.96 19.35 19.35 36,742 -0.49(-2.47%)
Aug 27, 2021 19.58 19.87 19.55 19.84 53,796 +0.34(+1.74%)
Aug 26, 2021 19.69 19.85 19.39 19.50 20,107 -0.22(-1.12%)
Aug 25, 2021 19.85 20.00 19.71 19.72 22,396 -0.11(-0.55%)
Aug 24, 2021 20.71 20.71 19.78 19.83 129,124 +0.34(+1.74%)
Aug 23, 2021 17.84 19.68 17.84 19.49 542,220 +0.97(+5.24%)
Aug 20, 2021 18.40 18.59 17.28 18.52 555,402 +0.12(+0.65%)
Aug 19, 2021 17.84 18.68 17.59 18.40 63,061 -0.51(-2.70%)
Aug 18, 2021 18.79 19.21 18.75 18.91 30,125 +0.10(+0.53%)
Aug 17, 2021 18.93 18.95 18.48 18.81 29,651 -0.47(-2.46%)
Aug 16, 2021 19.23 19.29 18.93 19.28 30,156 +0.02(+0.12%)
Aug 13, 2021 19.60 19.60 19.26 19.26 21,698 -0.39(-1.98%)
Aug 12, 2021 21.13 21.13 19.58 19.65 28,298 -0.44(-2.19%)
Aug 11, 2021 19.15 20.33 19.15 20.09 35,497 -0.13(-0.64%)
Aug 10, 2021 19.77 20.22 19.67 20.22 40,355 +0.43(+2.19%)
Aug 09, 2021 19.96 19.96 18.82 19.79 18,869 -0.14(-0.72%)
Aug 06, 2021 19.81 20.00 19.69 19.93 23,094 +0.08(+0.40%)
Aug 05, 2021 20.18 20.18 19.30 19.85 28,978 +0.65(+3.39%)
Aug 04, 2021 19.00 19.38 19.00 19.20 369,191 -0.20(-1.03%)
Aug 03, 2021 19.81 19.81 19.22 19.40 58,494 -0.38(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.