Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.73 34.07 33.68 33.73 336,576 -0.03(-0.08%)
Jul 28, 2022 33.06 33.88 32.98 33.76 794,864 +1.21(+3.71%)
Jul 27, 2022 32.59 32.99 32.28 32.55 116,912 +0.02(+0.06%)
Jul 26, 2022 32.97 32.97 32.36 32.53 184,831 -0.40(-1.22%)
Jul 25, 2022 33.10 33.26 32.72 32.93 275,879 +0.08(+0.24%)
Jul 22, 2022 33.06 33.44 32.63 32.85 255,034 -0.08(-0.24%)
Jul 21, 2022 33.05 33.05 32.51 32.93 238,844 -0.11(-0.32%)
Jul 20, 2022 32.14 33.06 32.14 33.04 176,371 +0.81(+2.52%)
Jul 19, 2022 32.17 32.57 32.15 32.23 183,548 +0.24(+0.75%)
Jul 18, 2022 31.56 32.13 31.42 31.99 169,091 +0.71(+2.29%)
Jul 15, 2022 31.02 31.32 30.27 31.27 190,820 +0.40(+1.30%)
Jul 14, 2022 30.81 30.91 30.09 30.87 168,433 -0.06(-0.20%)
Jul 13, 2022 30.58 31.25 30.48 30.93 64,976 +0.07(+0.23%)
Jul 12, 2022 30.73 31.17 30.73 30.86 167,163 -0.11(-0.35%)
Jul 11, 2022 31.44 31.50 30.89 30.97 168,352 -0.51(-1.62%)
Jul 08, 2022 31.36 31.89 31.22 31.48 131,382 +0.13(+0.40%)
Jul 07, 2022 30.88 31.81 30.88 31.35 270,730 +0.39(+1.27%)
Jul 06, 2022 31.13 31.32 30.66 30.96 162,981 -0.10(-0.32%)
Jul 05, 2022 30.95 31.13 30.17 31.06 213,741 -0.39(-1.25%)
Jul 01, 2022 31.23 31.51 30.68 31.45 146,910 +0.36(+1.15%)
Jun 30, 2022 30.91 31.19 30.58 31.09 251,353 +0.01(+0.03%)
Jun 29, 2022 31.00 31.16 30.61 31.08 169,722 +0.21(+0.67%)
Jun 28, 2022 31.56 31.92 30.71 30.88 215,551 -0.69(-2.18%)
Jun 27, 2022 31.29 31.95 31.17 31.57 294,911 +0.24(+0.77%)
Jun 24, 2022 30.43 31.42 30.43 31.33 419,824 +0.89(+2.94%)
Jun 23, 2022 30.08 30.65 29.90 30.43 286,439 +0.60(+2.01%)
Jun 22, 2022 29.71 29.99 29.53 29.83 181,079 -0.19(-0.63%)
Jun 21, 2022 29.99 30.38 29.87 30.02 162,806 +0.17(+0.57%)
Jun 17, 2022 29.80 30.29 29.29 29.85 413,162 +0.01(+0.03%)
Jun 16, 2022 30.57 30.68 29.62 29.84 282,067 -1.27(-4.08%)
Jun 15, 2022 30.74 31.42 30.70 31.11 318,188 +0.49(+1.60%)
Jun 14, 2022 30.73 30.89 30.31 30.62 345,199 -0.33(-1.07%)
Jun 13, 2022 31.94 31.94 30.45 30.95 482,624 -1.36(-4.20%)
Jun 10, 2022 32.26 32.42 32.06 32.31 320,268 -0.36(-1.09%)
Jun 09, 2022 32.77 32.96 32.32 32.67 282,545 +0.01(+0.03%)
Jun 08, 2022 32.16 32.79 32.16 32.66 124,124 +0.24(+0.74%)
Jun 07, 2022 32.72 32.75 32.09 32.42 268,999 -0.36(-1.09%)
Jun 06, 2022 32.59 32.77 32.18 32.77 182,238 +0.79(+2.46%)
Jun 03, 2022 31.65 32.09 31.65 31.99 172,540 -0.04(-0.14%)
Jun 02, 2022 31.05 32.09 31.05 32.03 211,587 +1.04(+3.34%)
Jun 01, 2022 31.92 31.92 30.94 31.00 351,196 -0.80(-2.50%)
May 31, 2022 32.83 32.93 31.78 31.79 232,124 -0.74(-2.28%)
May 27, 2022 32.42 32.99 32.32 32.53 481,993 -0.32(-0.97%)
May 26, 2022 32.60 32.99 32.36 32.85 340,960 +0.42(+1.28%)
May 25, 2022 32.21 32.65 32.05 32.43 453,410 +0.24(+0.74%)
May 24, 2022 32.05 32.34 31.42 32.20 379,351 +0.19(+0.61%)
May 23, 2022 31.44 32.16 31.44 32.00 256,530 +0.59(+1.89%)
May 20, 2022 31.66 31.79 30.97 31.41 272,469 +0.04(+0.11%)
May 19, 2022 30.65 31.71 30.65 31.37 337,744 +0.72(+2.34%)
May 18, 2022 30.53 31.44 30.43 30.65 299,907 -0.04(-0.14%)
May 17, 2022 29.91 30.81 29.91 30.70 327,735 +0.97(+3.25%)
May 16, 2022 30.11 30.42 29.68 29.73 447,820 -0.51(-1.70%)
May 13, 2022 29.90 30.81 29.79 30.25 392,992 +0.25(+0.83%)
May 12, 2022 29.48 30.24 29.37 30.00 781,280 -0.38(-1.25%)
May 11, 2022 30.19 30.80 30.07 30.38 465,766 +0.17(+0.56%)
May 10, 2022 30.11 30.84 29.28 30.21 669,137 +0.04(+0.12%)
May 09, 2022 30.42 30.83 29.77 30.18 424,474 -0.86(-2.77%)
May 06, 2022 30.12 31.25 29.80 31.04 226,117 +0.00(+0.00%)
May 05, 2022 31.90 31.95 30.87 31.04 151,076 -1.07(-3.34%)
May 04, 2022 30.55 32.52 30.55 32.11 681,245 +1.52(+4.98%)
May 03, 2022 30.84 31.27 30.58 30.58 246,382 -0.35(-1.15%)
May 02, 2022 31.02 31.19 30.20 30.94 486,993 -0.24(-0.77%)
Apr 29, 2022 31.48 31.70 31.04 31.18 673,850 -0.47(-1.48%)
Apr 28, 2022 31.76 31.79 31.32 31.65 239,013 +0.01(+0.03%)
Apr 27, 2022 31.77 31.97 31.46 31.64 684,687 -0.15(-0.47%)
Apr 26, 2022 32.05 32.50 31.61 31.79 292,206 -0.42(-1.29%)
Apr 25, 2022 31.89 32.29 31.37 32.20 417,142 +0.04(+0.11%)
Apr 22, 2022 32.32 32.56 31.89 32.17 278,293 -0.27(-0.82%)
Apr 21, 2022 33.27 33.59 32.26 32.43 276,517 -0.81(-2.42%)
Apr 20, 2022 33.43 33.97 33.13 33.24 253,109 -0.13(-0.40%)
Apr 19, 2022 33.05 33.65 32.96 33.37 179,636 +0.26(+0.78%)
Apr 18, 2022 33.59 33.66 32.85 33.12 239,610 -0.47(-1.40%)
Apr 14, 2022 34.06 34.06 33.56 33.59 320,653 -0.60(-1.76%)
Apr 13, 2022 34.10 34.34 33.53 34.19 359,690 +0.01(+0.03%)
Apr 12, 2022 34.70 34.75 34.05 34.18 409,750 -0.36(-1.05%)
Apr 11, 2022 35.30 35.30 34.05 34.54 747,386 -0.94(-2.65%)
Apr 08, 2022 35.43 35.73 35.30 35.48 512,037 +0.11(+0.30%)
Apr 07, 2022 35.23 35.46 34.80 35.38 294,926 +0.36(+1.04%)
Apr 06, 2022 34.52 35.22 34.38 35.01 245,826 +0.25(+0.71%)
Apr 05, 2022 35.43 36.39 34.76 34.76 264,486 -0.80(-2.24%)
Apr 04, 2022 35.83 36.27 35.32 35.56 276,591 -0.73(-2.00%)
Apr 01, 2022 36.57 37.16 36.11 36.29 298,590 -0.09(-0.24%)
Mar 31, 2022 36.32 36.82 36.02 36.38 499,095 -0.19(-0.51%)
Mar 30, 2022 35.80 36.61 35.42 36.56 382,312 +0.81(+2.28%)
Mar 29, 2022 35.80 36.14 35.34 35.75 365,273 +0.25(+0.70%)
Mar 28, 2022 35.50 35.80 35.09 35.50 360,125 +0.24(+0.68%)
Mar 25, 2022 35.76 35.94 35.10 35.26 212,100 -1.05(-2.88%)
Mar 24, 2022 36.29 36.43 35.61 36.31 217,952 +0.01(+0.02%)
Mar 23, 2022 35.76 36.38 35.67 36.30 347,563 +0.30(+0.84%)
Mar 22, 2022 35.50 36.12 35.43 36.00 325,984 +0.48(+1.35%)
Mar 21, 2022 35.20 35.67 35.12 35.52 230,451 +0.01(+0.02%)
Mar 18, 2022 36.32 36.54 35.10 35.51 717,180 -0.81(-2.22%)
Mar 17, 2022 35.56 36.74 35.43 36.31 687,049 +0.69(+1.94%)
Mar 16, 2022 35.75 36.07 35.33 35.62 587,894 +0.02(+0.05%)
Mar 15, 2022 35.11 35.81 35.06 35.61 282,680 +0.25(+0.70%)
Mar 14, 2022 36.27 36.27 35.05 35.36 573,678 -0.97(-2.66%)
Mar 11, 2022 36.39 36.90 35.97 36.32 341,816 +0.07(+0.20%)
Mar 10, 2022 35.37 36.38 36.25 490,456 +0.88(+2.48%)
Mar 09, 2022 34.62 35.69 34.37 35.38 541,242 +0.82(+2.38%)
Mar 08, 2022 33.88 34.88 33.83 34.55 844,456 +0.73(+2.15%)
Mar 07, 2022 33.21 34.51 33.10 33.83 896,026 +0.89(+2.69%)
Mar 04, 2022 32.26 33.06 32.18 32.94 598,684 +0.59(+1.83%)
Mar 03, 2022 32.41 32.62 31.70 32.35 456,931 -0.06(-0.19%)
Mar 02, 2022 32.16 32.48 31.75 32.41 595,412 +0.25(+0.77%)
Mar 01, 2022 32.08 32.51 31.63 32.16 611,968 +0.35(+1.09%)
Feb 28, 2022 30.81 31.92 30.73 31.81 477,702 +1.14(+3.73%)
Feb 25, 2022 30.16 30.80 30.21 30.67 563,868 +0.52(+1.73%)
Feb 24, 2022 28.32 30.25 28.32 30.15 696,511 +0.83(+2.84%)
Feb 23, 2022 29.64 30.00 29.12 29.32 360,979 -0.39(-1.30%)
Feb 22, 2022 29.54 29.87 29.39 29.70 243,205 -0.19(-0.65%)
Feb 18, 2022 29.90 0 -0.17(-0.55%)
Feb 17, 2022 29.75 30.18 29.63 30.06 340,730 +0.09(+0.29%)
Feb 16, 2022 30.14 30.25 29.86 29.97 278,506 -0.27(-0.90%)
Feb 15, 2022 29.98 30.30 29.53 30.25 444,253 +0.45(+1.50%)
Feb 14, 2022 29.75 30.32 29.53 29.80 288,882 +0.00(+0.00%)
Feb 11, 2022 30.04 30.57 29.55 29.80 418,900 -0.18(-0.59%)
Feb 10, 2022 30.03 30.59 29.90 29.97 339,400 -0.44(-1.44%)
Feb 09, 2022 29.47 30.41 29.46 30.41 501,371 +1.01(+3.43%)
Feb 08, 2022 29.21 29.57 29.13 29.40 640,006 +0.09(+0.30%)
Feb 07, 2022 28.91 29.47 28.72 29.32 391,407 +0.54(+1.86%)
Feb 04, 2022 28.47 29.00 27.79 28.78 833,399 +0.76(+2.72%)
Feb 03, 2022 28.96 27.99 28.02 578,196 -1.02(-3.51%)
Feb 02, 2022 29.49 29.62 29.00 29.04 275,999 -0.23(-0.78%)
Feb 01, 2022 29.52 29.65 29.02 29.26 447,711 -0.18(-0.60%)
Jan 31, 2022 28.96 29.61 29.44 504,723 +0.53(+1.82%)
Jan 28, 2022 28.23 29.19 28.15 28.91 449,899 +0.68(+2.42%)
Jan 27, 2022 28.79 28.80 27.98 28.23 1,094,035 -0.24(-0.83%)
Jan 26, 2022 28.33 29.23 27.93 28.46 823,904 +0.68(+2.43%)
Jan 25, 2022 28.39 28.67 27.65 27.79 565,605 -0.87(-3.03%)
Jan 24, 2022 27.78 28.75 27.14 28.66 1,037,533 +0.34(+1.21%)
Jan 21, 2022 28.88 28.88 28.10 28.32 947,448 -0.59(-2.03%)
Jan 20, 2022 29.15 29.90 28.79 28.90 739,638 -0.06(-0.21%)
Jan 19, 2022 28.75 29.33 28.34 28.97 446,263 +0.32(+1.13%)
Jan 18, 2022 28.84 29.33 28.58 28.64 668,207 -0.10(-0.34%)
Jan 14, 2022 28.74 0 -0.70(-2.38%)
Jan 13, 2022 29.80 30.06 29.43 29.44 375,673 -0.25(-0.83%)
Jan 12, 2022 30.36 30.43 29.68 29.68 537,832 -0.56(-1.86%)
Jan 11, 2022 30.06 30.75 29.81 30.25 644,844 +0.49(+1.65%)
Jan 10, 2022 29.68 29.68 29.08 29.75 645,893 -0.18(-0.62%)
Jan 07, 2022 29.60 30.23 29.35 29.94 537,835 +0.61(+2.09%)
Jan 06, 2022 29.88 29.90 29.27 29.32 796,438 -0.55(-1.85%)
Jan 05, 2022 30.71 30.80 29.88 29.88 421,093 -1.02(-3.29%)
Jan 04, 2022 31.39 31.75 30.69 30.90 571,225 -0.56(-1.78%)
Jan 03, 2022 31.67 31.80 31.18 31.46 454,302 +0.05(+0.17%)
Dec 31, 2021 30.86 31.54 30.70 31.40 357,725 +0.61(+1.99%)
Dec 30, 2021 30.03 30.94 30.03 30.79 369,760 +0.40(+1.33%)
Dec 29, 2021 30.99 31.02 30.01 30.39 657,774 -0.75(-2.42%)
Dec 28, 2021 31.02 31.34 30.85 31.14 256,475 +0.04(+0.14%)
Dec 27, 2021 31.03 31.16 30.51 31.10 378,283 -0.05(-0.17%)
Dec 23, 2021 30.97 31.32 30.68 31.15 605,516 +0.20(+0.65%)
Dec 22, 2021 30.71 31.06 30.23 30.95 599,509 +0.20(+0.66%)
Dec 21, 2021 30.45 30.97 30.40 30.75 501,441 +0.36(+1.18%)
Dec 20, 2021 30.83 30.97 30.32 30.39 443,550 -0.76(-2.45%)
Dec 17, 2021 29.83 31.41 29.83 31.15 970,816 +1.10(+3.65%)
Dec 16, 2021 29.50 30.34 29.48 30.05 665,981 +0.85(+2.91%)
Dec 15, 2021 29.09 29.37 28.82 29.20 484,974 -0.02(-0.06%)
Dec 14, 2021 29.47 29.82 29.02 29.22 645,330 -0.14(-0.48%)
Dec 13, 2021 29.11 29.45 28.87 29.36 559,250 +0.17(+0.57%)
Dec 10, 2021 29.64 29.79 28.98 29.19 726,998 -0.46(-1.54%)
Dec 09, 2021 30.20 30.67 29.61 29.65 509,128 -0.52(-1.72%)
Dec 08, 2021 31.01 31.19 30.12 30.17 381,666 -0.50(-1.63%)
Dec 07, 2021 30.68 30.95 30.54 30.67 415,214 +0.43(+1.42%)
Dec 06, 2021 29.48 30.54 29.45 30.24 562,668 +0.41(+1.38%)
Dec 03, 2021 30.82 30.86 29.47 29.82 836,687 -0.87(-2.83%)
Dec 02, 2021 31.17 31.43 30.67 30.69 453,629 -0.63(-2.02%)
Dec 01, 2021 32.03 32.12 31.12 31.33 595,031 -0.53(-1.65%)
Nov 30, 2021 31.86 31.97 31.66 31.85 481,148 -0.08(-0.25%)
Nov 29, 2021 31.59 32.01 31.33 31.93 395,144 +0.73(+2.35%)
Nov 26, 2021 31.19 31.39 30.81 31.20 325,559 -0.45(-1.43%)
Nov 24, 2021 31.67 31.99 31.34 31.65 293,492 -0.13(-0.41%)
Nov 23, 2021 32.38 32.38 31.62 31.78 505,580 -0.80(-2.46%)
Nov 22, 2021 32.80 33.05 32.16 32.58 438,816 -0.18(-0.56%)
Nov 19, 2021 32.83 33.07 32.63 32.77 149,171 +0.03(+0.08%)
Nov 18, 2021 33.41 33.51 32.59 32.74 272,973 -0.61(-1.83%)
Nov 17, 2021 33.17 33.63 33.10 33.35 172,564 +0.11(+0.34%)
Nov 16, 2021 33.28 33.63 33.06 33.23 204,063 -0.10(-0.29%)
Nov 15, 2021 33.57 33.79 33.24 33.33 266,358 -0.31(-0.93%)
Nov 12, 2021 33.61 33.75 33.31 33.64 225,682 +0.12(+0.36%)
Nov 11, 2021 33.84 33.84 33.46 33.52 193,576 -0.19(-0.57%)
Nov 10, 2021 33.84 33.71 330,209 -0.17(-0.49%)
Nov 09, 2021 34.26 34.26 33.70 33.88 296,333 -0.10(-0.31%)
Nov 08, 2021 34.50 34.60 33.95 33.98 485,081 -0.49(-1.41%)
Nov 05, 2021 34.80 34.80 33.84 34.47 313,370 -0.24(-0.70%)
Nov 04, 2021 34.60 34.77 34.40 34.71 155,457 +0.02(+0.05%)
Nov 03, 2021 34.71 34.92 34.50 34.70 170,089 -0.16(-0.45%)
Nov 02, 2021 35.42 35.42 34.71 34.85 250,320 -0.57(-1.60%)
Nov 01, 2021 34.80 35.55 35.20 35.42 360,043 +0.53(+1.52%)
Oct 29, 2021 35.04 35.04 34.47 34.89 464,360 -0.25(-0.72%)
Oct 28, 2021 33.89 35.39 33.83 35.14 717,230 +1.42(+4.21%)
Oct 27, 2021 33.16 33.76 32.89 33.72 290,309 +0.64(+1.92%)
Oct 26, 2021 33.77 32.97 33.09 259,674 -0.43(-1.27%)
Oct 25, 2021 33.01 33.58 32.89 33.51 270,183 +0.53(+1.61%)
Oct 22, 2021 32.90 33.10 32.59 32.98 436,760 -0.01(-0.03%)
Oct 21, 2021 33.17 33.21 32.83 32.99 255,730 -0.17(-0.52%)
Oct 20, 2021 33.43 33.73 33.15 33.17 191,670 -0.01(-0.03%)
Oct 19, 2021 32.80 33.60 32.80 33.17 210,838 +0.29(+0.87%)
Oct 18, 2021 32.88 33.00 32.70 32.89 272,682 -0.22(-0.66%)
Oct 15, 2021 33.30 33.30 32.80 33.10 234,557 -0.15(-0.44%)
Oct 14, 2021 34.34 34.34 33.14 33.25 306,812 -0.62(-1.82%)
Oct 13, 2021 33.47 33.96 33.40 33.87 379,374 +0.66(+1.99%)
Oct 12, 2021 32.08 33.38 31.80 33.21 473,918 +1.27(+3.98%)
Oct 11, 2021 31.63 32.74 31.63 31.94 353,182 +0.40(+1.27%)
Oct 08, 2021 31.69 31.78 31.45 31.54 854,480 -0.07(-0.22%)
Oct 07, 2021 31.40 31.77 31.24 31.61 548,490 +0.23(+0.72%)
Oct 06, 2021 30.98 31.40 30.82 31.38 475,025 +0.23(+0.75%)
Oct 05, 2021 31.45 31.53 31.14 31.15 438,561 -0.40(-1.27%)
Oct 04, 2021 31.81 32.09 31.21 31.55 364,800 -0.40(-1.25%)
Oct 01, 2021 32.20 32.45 31.71 31.95 416,534 -0.17(-0.51%)
Sep 30, 2021 32.10 32.53 31.91 32.11 305,707 +0.02(+0.05%)
Sep 29, 2021 32.05 32.18 31.76 32.10 392,294 +0.03(+0.11%)
Sep 28, 2021 32.58 32.59 31.88 32.06 448,551 -0.83(-2.51%)
Sep 27, 2021 33.38 33.38 32.59 32.89 461,119 -0.36(-1.07%)
Sep 24, 2021 33.45 33.59 33.10 33.24 427,721 -0.44(-1.32%)
Sep 23, 2021 34.28 34.47 33.64 33.69 413,638 -0.41(-1.20%)
Sep 22, 2021 33.65 34.54 33.38 34.10 477,355 +0.81(+2.43%)
Sep 21, 2021 33.37 33.63 32.88 33.29 301,954 +0.13(+0.39%)
Sep 20, 2021 33.12 33.67 32.71 33.16 546,155 -0.75(-2.21%)
Sep 17, 2021 33.67 33.95 33.41 33.90 695,690 +0.26(+0.78%)
Sep 16, 2021 33.50 33.74 33.23 33.64 328,890 -0.07(-0.21%)
Sep 15, 2021 33.97 34.09 33.38 33.71 392,270 -0.50(-1.47%)
Sep 14, 2021 34.24 34.36 33.80 34.22 294,457 -0.01(-0.03%)
Sep 13, 2021 34.91 34.91 33.82 34.23 524,871 -0.64(-1.85%)
Sep 10, 2021 35.13 35.26 34.71 34.87 207,493 -0.17(-0.47%)
Sep 09, 2021 34.80 35.50 34.80 35.04 197,742 +0.04(+0.12%)
Sep 08, 2021 35.76 35.96 34.96 34.99 217,398 -0.91(-2.54%)
Sep 07, 2021 36.11 36.23 35.74 35.91 279,272 -0.35(-0.96%)
Sep 03, 2021 35.96 36.34 35.88 36.25 222,730 +0.22(+0.60%)
Sep 02, 2021 35.57 36.12 35.45 36.04 233,524 +0.57(+1.62%)
Sep 01, 2021 35.28 35.63 35.28 35.46 177,835 +0.21(+0.59%)
Aug 31, 2021 35.50 35.57 35.07 35.25 163,835 -0.23(-0.66%)
Aug 30, 2021 35.18 35.59 35.18 35.49 177,685 +0.25(+0.70%)
Aug 27, 2021 35.10 35.30 34.92 35.24 189,740 +0.04(+0.12%)
Aug 26, 2021 35.15 35.24 34.79 35.20 150,314 +0.03(+0.10%)
Aug 25, 2021 35.03 35.26 34.90 35.16 179,298 +0.15(+0.42%)
Aug 24, 2021 34.72 35.03 34.53 35.02 205,311 +0.18(+0.52%)
Aug 23, 2021 34.11 34.91 33.88 34.84 331,443 +1.11(+3.28%)
Aug 20, 2021 32.98 33.93 32.86 33.73 285,933 +0.85(+2.60%)
Aug 19, 2021 32.46 33.05 32.38 32.88 229,543 +0.31(+0.95%)
Aug 18, 2021 32.81 32.82 32.39 32.56 132,511 -0.24(-0.74%)
Aug 17, 2021 32.82 32.82 32.52 32.81 204,689 -0.20(-0.60%)
Aug 16, 2021 33.19 33.43 32.96 33.00 237,669 -0.19(-0.57%)
Aug 13, 2021 33.42 33.42 33.10 33.19 161,217 -0.25(-0.75%)
Aug 12, 2021 33.30 33.52 33.12 33.45 160,758 +0.17(+0.52%)
Aug 11, 2021 33.46 33.88 33.22 33.27 260,396 -0.01(-0.03%)
Aug 10, 2021 33.19 33.49 33.07 33.28 199,205 -0.10(-0.31%)
Aug 09, 2021 33.72 33.73 33.02 33.38 173,526 -0.16(-0.46%)
Aug 06, 2021 34.00 34.09 33.28 33.54 233,815 -0.47(-1.37%)
Aug 05, 2021 33.24 34.14 33.24 34.01 352,134 +0.91(+2.74%)
Aug 04, 2021 33.56 33.99 33.06 33.10 180,172 -0.41(-1.21%)
Aug 03, 2021 33.48 34.04 33.41 33.51 195,184 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.