Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.73 34.07 33.68 33.73 336,527 -0.03(-0.08%)
Jul 28, 2022 33.06 33.89 32.98 33.76 794,747 +1.21(+3.71%)
Jul 27, 2022 32.59 32.99 32.29 32.55 116,895 +0.02(+0.05%)
Jul 26, 2022 32.97 32.97 32.37 32.54 184,804 -0.40(-1.22%)
Jul 25, 2022 33.11 33.26 32.72 32.94 275,838 +0.08(+0.24%)
Jul 22, 2022 33.06 33.45 32.64 32.86 254,996 -0.08(-0.24%)
Jul 21, 2022 33.06 33.06 32.52 32.94 238,809 -0.11(-0.32%)
Jul 20, 2022 32.14 33.06 32.14 33.05 176,345 +0.81(+2.52%)
Jul 19, 2022 32.17 32.57 32.15 32.23 183,521 +0.24(+0.75%)
Jul 18, 2022 31.56 32.13 31.43 31.99 169,067 +0.71(+2.29%)
Jul 15, 2022 31.03 31.32 30.28 31.28 190,792 +0.40(+1.30%)
Jul 14, 2022 30.81 30.92 30.10 30.87 168,409 -0.06(-0.20%)
Jul 13, 2022 30.59 31.26 30.48 30.94 64,966 +0.07(+0.23%)
Jul 12, 2022 30.73 31.17 30.73 30.87 167,139 -0.11(-0.35%)
Jul 11, 2022 31.45 31.51 30.89 30.97 168,327 -0.51(-1.62%)
Jul 08, 2022 31.37 31.89 31.22 31.48 131,363 +0.13(+0.40%)
Jul 07, 2022 30.88 31.81 30.88 31.36 270,691 +0.39(+1.27%)
Jul 06, 2022 31.13 31.32 30.66 30.96 162,957 -0.10(-0.32%)
Jul 05, 2022 30.96 31.13 30.18 31.06 213,709 -0.39(-1.25%)
Jul 01, 2022 31.23 31.52 30.69 31.46 146,888 +0.36(+1.15%)
Jun 30, 2022 30.91 31.20 30.59 31.10 251,316 +0.01(+0.03%)
Jun 29, 2022 31.00 31.16 30.61 31.09 169,697 +0.21(+0.67%)
Jun 28, 2022 31.56 31.93 30.71 30.88 215,519 -0.69(-2.18%)
Jun 27, 2022 31.29 31.96 31.18 31.57 294,867 +0.24(+0.77%)
Jun 24, 2022 30.44 31.42 30.44 31.33 419,763 +0.89(+2.94%)
Jun 23, 2022 30.09 30.65 29.90 30.44 286,397 +0.60(+2.01%)
Jun 22, 2022 29.71 30.00 29.53 29.84 181,053 -0.19(-0.63%)
Jun 21, 2022 29.99 30.38 29.87 30.03 162,782 +0.17(+0.57%)
Jun 17, 2022 29.80 30.29 29.29 29.86 413,101 +0.01(+0.03%)
Jun 16, 2022 30.57 30.68 29.62 29.85 282,025 -1.27(-4.08%)
Jun 15, 2022 30.74 31.43 30.70 31.12 318,141 +0.49(+1.60%)
Jun 14, 2022 30.73 30.89 30.31 30.62 345,148 -0.33(-1.07%)
Jun 13, 2022 31.95 31.95 30.45 30.96 482,553 -1.36(-4.20%)
Jun 10, 2022 32.27 32.43 32.06 32.31 320,221 -0.36(-1.09%)
Jun 09, 2022 32.78 32.97 32.32 32.67 282,503 +0.01(+0.03%)
Jun 08, 2022 32.16 32.80 32.16 32.66 124,106 +0.24(+0.74%)
Jun 07, 2022 32.72 32.75 32.10 32.42 268,960 -0.36(-1.09%)
Jun 06, 2022 32.59 32.78 32.19 32.78 182,211 +0.79(+2.46%)
Jun 03, 2022 31.65 32.10 31.65 31.99 172,514 -0.04(-0.14%)
Jun 02, 2022 31.05 32.10 31.05 32.04 211,556 +1.04(+3.34%)
Jun 01, 2022 31.92 31.92 30.95 31.00 351,145 -0.80(-2.50%)
May 31, 2022 32.83 32.94 31.79 31.80 232,090 -0.74(-2.28%)
May 27, 2022 32.42 33.00 32.32 32.54 481,922 -0.32(-0.97%)
May 26, 2022 32.61 33.00 32.37 32.86 340,910 +0.42(+1.28%)
May 25, 2022 32.22 32.65 32.05 32.44 453,344 +0.24(+0.74%)
May 24, 2022 32.05 32.34 31.42 32.20 379,295 +0.19(+0.61%)
May 23, 2022 31.45 32.16 31.45 32.01 256,492 +0.59(+1.89%)
May 20, 2022 31.67 31.79 30.98 31.41 272,429 +0.04(+0.11%)
May 19, 2022 30.66 31.72 30.66 31.38 337,694 +0.72(+2.34%)
May 18, 2022 30.54 31.45 30.44 30.66 299,864 -0.04(-0.14%)
May 17, 2022 29.91 30.81 29.91 30.70 327,687 +0.97(+3.25%)
May 16, 2022 30.12 30.43 29.68 29.74 447,755 -0.51(-1.70%)
May 13, 2022 29.91 30.81 29.79 30.25 392,934 +0.25(+0.83%)
May 12, 2022 29.48 30.24 29.37 30.00 781,165 -0.38(-1.25%)
May 11, 2022 30.19 30.80 30.07 30.38 465,698 +0.17(+0.56%)
May 10, 2022 30.12 30.84 29.29 30.22 669,039 +0.04(+0.12%)
May 09, 2022 30.42 30.84 29.77 30.18 424,412 -0.86(-2.77%)
May 06, 2022 30.13 31.25 29.80 31.04 226,084 +0.00(+0.00%)
May 05, 2022 31.91 31.95 30.87 31.04 151,054 -1.07(-3.34%)
May 04, 2022 30.55 32.53 30.55 32.11 681,145 +1.52(+4.98%)
May 03, 2022 30.84 31.27 30.59 30.59 246,346 -0.35(-1.15%)
May 02, 2022 31.02 31.20 30.21 30.94 486,922 -0.24(-0.77%)
Apr 29, 2022 31.48 31.70 31.05 31.18 673,751 -0.47(-1.48%)
Apr 28, 2022 31.77 31.79 31.33 31.65 238,978 +0.01(+0.03%)
Apr 27, 2022 31.78 31.98 31.47 31.64 684,587 -0.15(-0.47%)
Apr 26, 2022 32.06 32.50 31.62 31.79 292,163 -0.42(-1.29%)
Apr 25, 2022 31.89 32.30 31.38 32.21 417,081 +0.04(+0.11%)
Apr 22, 2022 32.32 32.56 31.89 32.17 278,252 -0.27(-0.82%)
Apr 21, 2022 33.27 33.59 32.26 32.44 276,477 -0.81(-2.42%)
Apr 20, 2022 33.43 33.97 33.14 33.25 253,072 -0.13(-0.40%)
Apr 19, 2022 33.06 33.65 32.96 33.38 179,609 +0.26(+0.78%)
Apr 18, 2022 33.60 33.66 32.86 33.12 239,575 -0.47(-1.40%)
Apr 14, 2022 34.07 34.07 33.56 33.59 320,606 -0.60(-1.76%)
Apr 13, 2022 34.10 34.34 33.54 34.19 359,637 +0.01(+0.03%)
Apr 12, 2022 34.71 34.75 34.05 34.18 409,690 -0.36(-1.05%)
Apr 11, 2022 35.30 35.30 34.05 34.55 747,276 -0.94(-2.65%)
Apr 08, 2022 35.43 35.73 35.30 35.49 511,962 +0.11(+0.30%)
Apr 07, 2022 35.24 35.47 34.80 35.38 294,883 +0.36(+1.04%)
Apr 06, 2022 34.52 35.23 34.39 35.02 245,789 +0.25(+0.71%)
Apr 05, 2022 35.43 36.39 34.77 34.77 264,447 -0.80(-2.24%)
Apr 04, 2022 35.83 36.28 35.32 35.57 276,550 -0.73(-2.00%)
Apr 01, 2022 36.58 37.16 36.12 36.29 298,546 -0.09(-0.24%)
Mar 31, 2022 36.33 36.82 36.03 36.38 499,022 -0.19(-0.51%)
Mar 30, 2022 35.81 36.61 35.42 36.57 382,256 +0.81(+2.28%)
Mar 29, 2022 35.81 36.14 35.35 35.75 365,219 +0.25(+0.70%)
Mar 28, 2022 35.50 35.81 35.10 35.50 360,072 +0.24(+0.68%)
Mar 25, 2022 35.76 35.95 35.10 35.27 212,069 -1.05(-2.88%)
Mar 24, 2022 36.29 36.44 35.62 36.31 217,920 +0.01(+0.02%)
Mar 23, 2022 35.76 36.38 35.67 36.30 347,512 +0.30(+0.84%)
Mar 22, 2022 35.50 36.12 35.43 36.00 325,936 +0.48(+1.35%)
Mar 21, 2022 35.20 35.67 35.12 35.52 230,418 +0.01(+0.02%)
Mar 18, 2022 36.33 36.54 35.11 35.51 717,075 -0.81(-2.22%)
Mar 17, 2022 35.57 36.74 35.43 36.32 686,949 +0.69(+1.94%)
Mar 16, 2022 35.75 36.07 35.34 35.63 587,808 +0.02(+0.05%)
Mar 15, 2022 35.11 35.81 35.06 35.61 282,638 +0.25(+0.70%)
Mar 14, 2022 36.28 36.28 35.06 35.36 573,594 -0.97(-2.66%)
Mar 11, 2022 36.40 36.90 35.97 36.33 341,766 +0.07(+0.20%)
Mar 10, 2022 35.37 36.39 36.26 490,384 +0.88(+2.48%)
Mar 09, 2022 34.63 35.70 34.37 35.38 541,163 +0.82(+2.38%)
Mar 08, 2022 33.88 34.89 33.83 34.56 844,332 +0.73(+2.15%)
Mar 07, 2022 33.22 34.51 33.11 33.83 895,894 +0.89(+2.69%)
Mar 04, 2022 32.26 33.06 32.18 32.94 598,596 +0.59(+1.83%)
Mar 03, 2022 32.41 32.63 31.70 32.35 456,864 -0.06(-0.19%)
Mar 02, 2022 32.16 32.48 31.76 32.41 595,325 +0.25(+0.77%)
Mar 01, 2022 32.09 32.52 31.63 32.16 611,879 +0.35(+1.09%)
Feb 28, 2022 30.81 31.93 30.74 31.82 477,632 +1.14(+3.72%)
Feb 25, 2022 30.16 30.81 30.22 30.68 563,785 +0.52(+1.73%)
Feb 24, 2022 28.32 30.26 28.32 30.15 696,409 +0.83(+2.84%)
Feb 23, 2022 29.64 30.00 29.13 29.32 360,926 -0.39(-1.30%)
Feb 22, 2022 29.54 29.87 29.40 29.71 243,170 -0.19(-0.65%)
Feb 18, 2022 29.90 0 -0.17(-0.55%)
Feb 17, 2022 29.75 30.18 29.64 30.07 340,680 +0.09(+0.29%)
Feb 16, 2022 30.15 30.25 29.87 29.98 278,465 -0.27(-0.90%)
Feb 15, 2022 29.99 30.30 29.53 30.25 444,188 +0.45(+1.50%)
Feb 14, 2022 29.75 30.32 29.53 29.80 288,840 +0.00(+0.00%)
Feb 11, 2022 30.05 30.58 29.56 29.80 418,839 -0.18(-0.59%)
Feb 10, 2022 30.03 30.59 29.91 29.98 339,350 -0.44(-1.44%)
Feb 09, 2022 29.48 30.42 29.46 30.42 501,298 +1.01(+3.43%)
Feb 08, 2022 29.21 29.57 29.14 29.41 639,912 +0.09(+0.30%)
Feb 07, 2022 28.92 29.47 28.72 29.32 391,350 +0.54(+1.86%)
Feb 04, 2022 28.48 29.00 27.79 28.79 833,277 +0.76(+2.72%)
Feb 03, 2022 28.96 28.00 28.02 578,111 -1.02(-3.51%)
Feb 02, 2022 29.50 29.63 29.00 29.04 275,958 -0.23(-0.78%)
Feb 01, 2022 29.52 29.65 29.02 29.27 447,645 -0.18(-0.60%)
Jan 31, 2022 28.96 29.62 29.44 504,649 +0.53(+1.82%)
Jan 28, 2022 28.23 29.20 28.15 28.92 449,833 +0.68(+2.42%)
Jan 27, 2022 28.79 28.80 27.99 28.23 1,093,875 -0.24(-0.83%)
Jan 26, 2022 28.34 29.23 27.93 28.47 823,784 +0.68(+2.43%)
Jan 25, 2022 28.40 28.67 27.65 27.79 565,522 -0.87(-3.03%)
Jan 24, 2022 27.78 28.76 27.14 28.66 1,037,381 +0.34(+1.21%)
Jan 21, 2022 28.88 28.88 28.10 28.32 947,309 -0.59(-2.03%)
Jan 20, 2022 29.15 29.91 28.79 28.91 739,529 -0.06(-0.21%)
Jan 19, 2022 28.76 29.34 28.35 28.97 446,198 +0.32(+1.13%)
Jan 18, 2022 28.85 29.34 28.58 28.64 668,109 -0.10(-0.34%)
Jan 14, 2022 28.74 0 -0.70(-2.38%)
Jan 13, 2022 29.80 30.07 29.43 29.44 375,618 -0.25(-0.83%)
Jan 12, 2022 30.36 30.43 29.68 29.69 537,753 -0.56(-1.86%)
Jan 11, 2022 30.07 30.75 29.81 30.25 644,749 +0.49(+1.65%)
Jan 10, 2022 29.68 29.68 29.08 29.76 645,799 -0.18(-0.62%)
Jan 07, 2022 29.60 30.23 29.36 29.94 537,756 +0.61(+2.09%)
Jan 06, 2022 29.88 29.91 29.28 29.33 796,321 -0.55(-1.85%)
Jan 05, 2022 30.72 30.80 29.88 29.88 421,031 -1.02(-3.29%)
Jan 04, 2022 31.39 31.75 30.69 30.90 571,141 -0.56(-1.79%)
Jan 03, 2022 31.67 31.80 31.19 31.46 454,236 +0.05(+0.17%)
Dec 31, 2021 30.86 31.55 30.71 31.41 357,673 +0.61(+1.99%)
Dec 30, 2021 30.03 30.94 30.03 30.79 369,706 +0.40(+1.33%)
Dec 29, 2021 31.00 31.02 30.01 30.39 657,678 -0.75(-2.42%)
Dec 28, 2021 31.02 31.35 30.86 31.15 256,438 +0.04(+0.14%)
Dec 27, 2021 31.03 31.16 30.51 31.10 378,228 -0.05(-0.17%)
Dec 23, 2021 30.98 31.33 30.69 31.15 605,427 +0.20(+0.65%)
Dec 22, 2021 30.72 31.07 30.23 30.95 599,421 +0.20(+0.66%)
Dec 21, 2021 30.45 30.97 30.41 30.75 501,367 +0.36(+1.18%)
Dec 20, 2021 30.83 30.98 30.32 30.39 443,485 -0.76(-2.45%)
Dec 17, 2021 29.84 31.42 29.84 31.15 970,674 +1.10(+3.65%)
Dec 16, 2021 29.50 30.35 29.49 30.06 665,883 +0.85(+2.91%)
Dec 15, 2021 29.09 29.37 28.83 29.21 484,903 -0.02(-0.06%)
Dec 14, 2021 29.48 29.83 29.02 29.22 645,236 -0.14(-0.48%)
Dec 13, 2021 29.12 29.45 28.87 29.36 559,168 +0.17(+0.57%)
Dec 10, 2021 29.64 29.79 28.99 29.20 726,891 -0.46(-1.54%)
Dec 09, 2021 30.21 30.67 29.62 29.65 509,053 -0.52(-1.72%)
Dec 08, 2021 31.01 31.20 30.13 30.17 381,610 -0.50(-1.63%)
Dec 07, 2021 30.69 30.95 30.54 30.67 415,153 +0.43(+1.42%)
Dec 06, 2021 29.49 30.54 29.45 30.24 562,586 +0.41(+1.38%)
Dec 03, 2021 30.82 30.86 29.47 29.83 836,564 -0.87(-2.83%)
Dec 02, 2021 31.17 31.43 30.67 30.70 453,562 -0.63(-2.02%)
Dec 01, 2021 32.03 32.13 31.13 31.33 594,944 -0.53(-1.65%)
Nov 30, 2021 31.87 31.98 31.66 31.86 481,077 -0.08(-0.25%)
Nov 29, 2021 31.59 32.01 31.34 31.94 395,086 +0.73(+2.35%)
Nov 26, 2021 31.20 31.40 30.81 31.20 325,512 -0.45(-1.43%)
Nov 24, 2021 31.67 32.00 31.34 31.66 293,449 -0.13(-0.41%)
Nov 23, 2021 32.39 32.39 31.62 31.79 505,505 -0.80(-2.46%)
Nov 22, 2021 32.80 33.06 32.17 32.59 438,752 -0.18(-0.56%)
Nov 19, 2021 32.83 33.07 32.64 32.77 149,149 +0.03(+0.08%)
Nov 18, 2021 33.41 33.52 32.60 32.74 272,933 -0.61(-1.83%)
Nov 17, 2021 33.18 33.63 33.11 33.35 172,538 +0.11(+0.34%)
Nov 16, 2021 33.28 33.63 33.07 33.24 204,033 -0.10(-0.29%)
Nov 15, 2021 33.58 33.80 33.25 33.34 266,318 -0.31(-0.93%)
Nov 12, 2021 33.61 33.75 33.32 33.65 225,649 +0.12(+0.36%)
Nov 11, 2021 33.85 33.85 33.47 33.53 193,547 -0.19(-0.57%)
Nov 10, 2021 33.85 33.72 330,160 -0.17(-0.49%)
Nov 09, 2021 34.27 34.27 33.71 33.88 296,289 -0.10(-0.31%)
Nov 08, 2021 34.50 34.61 33.95 33.99 485,010 -0.49(-1.41%)
Nov 05, 2021 34.81 34.81 33.85 34.48 313,324 -0.24(-0.70%)
Nov 04, 2021 34.61 34.78 34.41 34.72 155,434 +0.02(+0.05%)
Nov 03, 2021 34.71 34.93 34.50 34.70 170,064 -0.16(-0.45%)
Nov 02, 2021 35.42 35.42 34.71 34.86 250,283 -0.57(-1.60%)
Nov 01, 2021 34.81 35.55 35.21 35.42 359,991 +0.53(+1.52%)
Oct 29, 2021 35.05 35.05 34.48 34.89 464,292 -0.25(-0.72%)
Oct 28, 2021 33.89 35.40 33.84 35.15 717,125 +1.42(+4.21%)
Oct 27, 2021 33.16 33.76 32.90 33.73 290,266 +0.64(+1.92%)
Oct 26, 2021 33.77 32.98 33.09 259,636 -0.43(-1.27%)
Oct 25, 2021 33.01 33.59 32.89 33.52 270,143 +0.53(+1.61%)
Oct 22, 2021 32.90 33.10 32.59 32.99 436,696 -0.01(-0.03%)
Oct 21, 2021 33.17 33.22 32.84 33.00 255,693 -0.17(-0.52%)
Oct 20, 2021 33.43 33.74 33.15 33.17 191,642 -0.01(-0.03%)
Oct 19, 2021 32.80 33.61 32.80 33.18 210,807 +0.29(+0.87%)
Oct 18, 2021 32.88 33.01 32.70 32.89 272,642 -0.22(-0.66%)
Oct 15, 2021 33.30 33.30 32.80 33.11 234,523 -0.15(-0.44%)
Oct 14, 2021 34.34 34.34 33.14 33.26 306,767 -0.62(-1.82%)
Oct 13, 2021 33.47 33.96 33.40 33.88 379,318 +0.66(+1.99%)
Oct 12, 2021 32.08 33.39 31.80 33.21 473,849 +1.27(+3.98%)
Oct 11, 2021 31.64 32.74 31.64 31.94 353,130 +0.40(+1.27%)
Oct 08, 2021 31.69 31.79 31.46 31.54 854,355 -0.07(-0.22%)
Oct 07, 2021 31.40 31.78 31.25 31.61 548,409 +0.23(+0.72%)
Oct 06, 2021 30.99 31.40 30.83 31.39 474,956 +0.23(+0.75%)
Oct 05, 2021 31.46 31.53 31.14 31.15 438,496 -0.40(-1.27%)
Oct 04, 2021 31.81 32.09 31.21 31.55 364,746 -0.40(-1.25%)
Oct 01, 2021 32.20 32.46 31.72 31.95 416,473 -0.17(-0.51%)
Sep 30, 2021 32.11 32.54 31.91 32.12 305,662 +0.02(+0.05%)
Sep 29, 2021 32.06 32.19 31.77 32.10 392,237 +0.03(+0.11%)
Sep 28, 2021 32.59 32.60 31.88 32.07 448,485 -0.83(-2.51%)
Sep 27, 2021 33.39 33.39 32.60 32.89 461,051 -0.36(-1.07%)
Sep 24, 2021 33.46 33.60 33.11 33.25 427,658 -0.44(-1.32%)
Sep 23, 2021 34.28 34.48 33.64 33.69 413,578 -0.41(-1.20%)
Sep 22, 2021 33.66 34.55 33.39 34.10 477,285 +0.81(+2.43%)
Sep 21, 2021 33.37 33.63 32.88 33.29 301,910 +0.13(+0.39%)
Sep 20, 2021 33.13 33.67 32.72 33.16 546,075 -0.75(-2.21%)
Sep 17, 2021 33.67 33.95 33.41 33.91 695,588 +0.26(+0.78%)
Sep 16, 2021 33.50 33.74 33.24 33.65 328,842 -0.07(-0.21%)
Sep 15, 2021 33.97 34.09 33.39 33.72 392,213 -0.50(-1.47%)
Sep 14, 2021 34.24 34.36 33.81 34.22 294,414 -0.01(-0.03%)
Sep 13, 2021 34.91 34.91 33.82 34.23 524,794 -0.64(-1.85%)
Sep 10, 2021 35.14 35.27 34.71 34.88 207,462 -0.17(-0.47%)
Sep 09, 2021 34.81 35.50 34.81 35.04 197,713 +0.04(+0.12%)
Sep 08, 2021 35.76 35.97 34.96 35.00 217,366 -0.91(-2.54%)
Sep 07, 2021 36.12 36.23 35.75 35.91 279,231 -0.35(-0.96%)
Sep 03, 2021 35.96 36.35 35.89 36.26 222,697 +0.22(+0.60%)
Sep 02, 2021 35.57 36.13 35.46 36.04 233,490 +0.57(+1.62%)
Sep 01, 2021 35.28 35.63 35.28 35.47 177,809 +0.21(+0.59%)
Aug 31, 2021 35.50 35.57 35.08 35.26 163,811 -0.23(-0.66%)
Aug 30, 2021 35.19 35.60 35.19 35.49 177,659 +0.25(+0.70%)
Aug 27, 2021 35.11 35.31 34.92 35.25 189,712 +0.04(+0.12%)
Aug 26, 2021 35.15 35.25 34.80 35.20 150,292 +0.03(+0.10%)
Aug 25, 2021 35.04 35.27 34.91 35.17 179,272 +0.15(+0.42%)
Aug 24, 2021 34.73 35.04 34.54 35.02 205,280 +0.18(+0.52%)
Aug 23, 2021 34.12 34.92 33.88 34.84 331,395 +1.11(+3.28%)
Aug 20, 2021 32.98 33.93 32.87 33.73 285,891 +0.86(+2.60%)
Aug 19, 2021 32.47 33.05 32.39 32.88 229,510 +0.31(+0.95%)
Aug 18, 2021 32.82 32.82 32.40 32.57 132,491 -0.24(-0.74%)
Aug 17, 2021 32.83 32.83 32.53 32.81 204,659 -0.20(-0.60%)
Aug 16, 2021 33.20 33.43 32.97 33.01 237,634 -0.19(-0.57%)
Aug 13, 2021 33.42 33.42 33.10 33.20 161,193 -0.25(-0.75%)
Aug 12, 2021 33.30 33.53 33.12 33.45 160,734 +0.17(+0.52%)
Aug 11, 2021 33.47 33.88 33.23 33.28 260,358 -0.01(-0.03%)
Aug 10, 2021 33.19 33.50 33.07 33.29 199,176 -0.10(-0.31%)
Aug 09, 2021 33.73 33.73 33.03 33.39 173,501 -0.16(-0.46%)
Aug 06, 2021 34.00 34.10 33.29 33.54 233,781 -0.47(-1.37%)
Aug 05, 2021 33.24 34.15 33.24 34.01 352,082 +0.91(+2.74%)
Aug 04, 2021 33.56 33.99 33.06 33.10 180,146 -0.41(-1.21%)
Aug 03, 2021 33.48 34.05 33.42 33.51 195,155 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.