Indicators

United Parcel Service (NY: UPS )

147.77 +1.34 (+0.92%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	172.87	179.45	172.34	178.68	4,471,371	+6.10(+3.53%)
Jul 28, 2022	169.30	173.34	168.51	172.58	2,674,983	+3.98(+2.36%)
Jul 27, 2022	167.68	169.64	165.08	168.60	2,990,187	+2.17(+1.31%)
Jul 26, 2022	164.34	168.54	163.80	166.43	5,410,235	-5.85(-3.40%)
Jul 25, 2022	173.24	174.13	171.41	172.28	3,070,109	-0.06(-0.04%)
Jul 22, 2022	172.95	173.54	170.22	172.34	2,460,080	+0.89(+0.52%)
Jul 21, 2022	171.40	172.49	170.37	171.45	2,530,726	+0.15(+0.09%)
Jul 20, 2022	170.39	171.90	168.94	171.31	1,914,075	+0.95(+0.56%)
Jul 19, 2022	166.17	170.48	166.16	170.35	2,956,767	+5.25(+3.18%)
Jul 18, 2022	167.16	168.60	164.78	165.10	2,497,068	-2.30(-1.37%)
Jul 15, 2022	165.55	167.60	165.55	167.40	5,469,087	+3.95(+2.42%)
Jul 14, 2022	162.21	163.63	160.56	163.45	2,712,648	+0.33(+0.20%)
Jul 13, 2022	163.59	165.94	161.57	163.12	2,633,604	-1.33(-0.81%)
Jul 12, 2022	166.43	167.31	163.25	164.45	4,589,205	-4.83(-2.85%)
Jul 11, 2022	168.44	171.28	168.44	169.28	2,482,443	-0.70(-0.41%)
Jul 08, 2022	170.26	170.80	167.86	169.98	2,114,226	-0.72(-0.42%)
Jul 07, 2022	170.46	171.45	167.80	170.70	3,230,516	+0.94(+0.55%)
Jul 06, 2022	169.41	170.49	167.51	169.77	2,186,944	+0.50(+0.29%)
Jul 05, 2022	167.13	169.58	166.61	169.27	2,697,526	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.