Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.410 +0.010 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.230	3.440	3.195	3.350	1,518,398	+0.10(+3.08%)
Jul 28, 2022	3.230	3.300	3.112	3.250	1,287,154	-0.01(-0.31%)
Jul 27, 2022	3.120	3.260	3.120	3.260	1,549,707	+0.19(+6.19%)
Jul 26, 2022	3.170	3.180	3.060	3.070	1,599,504	-0.15(-4.66%)
Jul 25, 2022	3.250	3.280	3.120	3.220	939,196	-0.03(-0.92%)
Jul 22, 2022	3.440	3.440	3.150	3.250	1,634,463	-0.28(-7.93%)
Jul 21, 2022	3.400	3.575	3.370	3.530	945,382	+0.10(+2.92%)
Jul 20, 2022	3.310	3.470	3.280	3.430	1,316,539	+0.14(+4.26%)
Jul 19, 2022	3.340	3.380	3.205	3.290	2,204,804	-0.01(-0.30%)
Jul 18, 2022	3.360	3.450	3.280	3.300	1,844,972	+0.02(+0.61%)
Jul 15, 2022	3.240	3.290	3.100	3.280	1,637,748	+0.08(+2.50%)
Jul 14, 2022	3.530	3.550	3.180	3.200	2,295,757	-0.38(-10.61%)
Jul 13, 2022	3.570	3.780	3.535	3.580	1,710,488	-0.10(-2.72%)
Jul 12, 2022	3.740	3.820	3.620	3.680	2,195,380	-0.04(-1.08%)
Jul 11, 2022	3.790	3.840	3.680	3.720	2,785,871	-0.15(-3.88%)
Jul 08, 2022	3.950	4.020	3.760	3.870	3,258,379	-0.14(-3.49%)
Jul 07, 2022	3.600	4.030	3.590	4.010	3,683,867	+0.37(+10.16%)
Jul 06, 2022	3.560	3.660	3.425	3.640	2,820,231	+0.03(+0.83%)
Jul 05, 2022	3.410	3.635	3.270	3.610	2,307,182	+0.17(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.