Indicators

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.970	0	-0.08(-0.99%)
Jul 28, 2022	8.040	8.190	7.970	8.050	899,041	+0.18(+2.29%)
Jul 27, 2022	7.720	7.950	7.660	7.870	1,133,393	+0.14(+1.81%)
Jul 26, 2022	7.750	7.860	7.600	7.730	1,061,366	-0.01(-0.13%)
Jul 25, 2022	7.600	7.740	7.450	7.740	810,788	+0.14(+1.84%)
Jul 22, 2022	7.850	7.990	7.580	7.600	349,309	-0.24(-3.06%)
Jul 21, 2022	7.700	7.920	7.600	7.840	450,449	+0.14(+1.82%)
Jul 20, 2022	7.840	7.990	7.660	7.700	613,804	-0.10(-1.28%)
Jul 19, 2022	7.720	7.890	7.720	7.800	623,488	+0.10(+1.30%)
Jul 18, 2022	7.840	7.920	7.690	7.700	663,310	-0.03(-0.39%)
Jul 15, 2022	7.850	7.850	7.620	7.730	448,395	-0.05(-0.64%)
Jul 14, 2022	7.520	7.900	7.330	7.780	823,791	+0.09(+1.17%)
Jul 13, 2022	7.750	7.870	7.460	7.690	906,327	+0.00(+0.00%)
Jul 12, 2022	7.780	7.950	7.650	7.690	974,469	-0.14(-1.79%)
Jul 11, 2022	7.700	8.060	7.670	7.830	839,317	+0.09(+1.16%)
Jul 08, 2022	8.150	8.230	7.710	7.740	772,864	-0.45(-5.49%)
Jul 07, 2022	8.240	8.410	8.090	8.190	513,318	+0.05(+0.61%)
Jul 06, 2022	8.240	8.500	7.800	8.140	569,136	-0.05(-0.61%)
Jul 05, 2022	8.840	8.840	8.060	8.190	627,965	-0.57(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.