Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	188.40	194.96	188.40	193.90	64,143	+3.70(+1.95%)
Jul 28, 2022	183.53	190.34	178.12	190.20	37,653	+7.34(+4.01%)
Jul 27, 2022	178.75	183.50	177.87	182.86	51,986	+4.82(+2.71%)
Jul 26, 2022	179.01	180.91	177.22	178.04	42,438	-2.19(-1.22%)
Jul 25, 2022	179.10	180.25	177.25	180.23	34,811	+2.86(+1.61%)
Jul 22, 2022	178.49	180.93	175.17	177.37	37,467	-1.31(-0.74%)
Jul 21, 2022	177.05	179.68	175.80	178.68	61,951	+1.96(+1.11%)
Jul 20, 2022	172.49	176.98	172.49	176.72	49,127	+4.50(+2.61%)
Jul 19, 2022	168.61	174.25	168.61	172.23	63,596	+6.38(+3.85%)
Jul 18, 2022	169.44	170.52	165.42	165.85	55,643	-2.51(-1.49%)
Jul 15, 2022	167.35	169.38	161.34	168.36	117,612	+4.00(+2.43%)
Jul 14, 2022	159.71	164.90	156.64	164.36	71,575	+2.74(+1.69%)
Jul 13, 2022	157.37	162.09	156.40	161.62	79,763	+0.69(+0.43%)
Jul 12, 2022	156.40	161.88	156.40	160.92	70,798	+4.72(+3.02%)
Jul 11, 2022	160.78	160.78	155.24	156.21	55,341	-6.96(-4.26%)
Jul 08, 2022	168.43	168.43	162.57	163.16	56,450	-4.78(-2.84%)
Jul 07, 2022	165.53	168.76	165.38	167.94	40,518	+4.49(+2.74%)
Jul 06, 2022	166.80	166.80	162.06	163.45	55,746	-3.74(-2.24%)
Jul 05, 2022	160.06	167.43	156.89	167.19	66,866	+5.15(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.