Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.26	11.45	11.03	11.27	255,492	+0.12(+1.07%)
Jul 28, 2022	11.04	11.37	11.02	11.15	216,240	+0.14(+1.31%)
Jul 27, 2022	10.77	11.08	10.53	11.00	198,760	+0.38(+3.53%)
Jul 26, 2022	10.79	10.79	10.42	10.63	155,969	-0.04(-0.35%)
Jul 25, 2022	10.64	10.76	10.38	10.67	169,988	+0.23(+2.16%)
Jul 22, 2022	10.88	10.97	10.33	10.44	205,273	-0.57(-5.17%)
Jul 21, 2022	11.07	11.09	10.63	11.01	167,354	-0.03(-0.23%)
Jul 20, 2022	10.95	11.09	10.65	11.04	307,534	+0.12(+1.09%)
Jul 19, 2022	10.17	11.02	10.17	10.92	532,047	+0.91(+9.06%)
Jul 18, 2022	10.04	10.37	9.906	10.01	262,046	+0.05(+0.50%)
Jul 15, 2022	9.746	9.962	9.471	9.959	270,176	+0.37(+3.85%)
Jul 14, 2022	9.202	9.640	8.961	9.590	297,619	+0.18(+1.86%)
Jul 13, 2022	9.371	9.591	9.196	9.415	162,963	-0.03(-0.27%)
Jul 12, 2022	9.596	9.596	9.196	9.440	291,157	-0.13(-1.37%)
Jul 11, 2022	9.959	10.04	9.559	9.571	355,176	-0.38(-3.83%)
Jul 08, 2022	10.02	10.09	9.712	9.953	558,068	+0.06(+0.63%)
Jul 07, 2022	9.728	10.40	9.728	9.890	583,842	+0.25(+2.60%)
Jul 06, 2022	10.22	10.50	9.540	9.640	766,834	-0.78(-7.45%)
Jul 05, 2022	11.00	11.00	10.31	10.42	410,857	-0.67(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.