Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.8918	11	-0.03(-3.61%)
Jul 27, 2022	0.9523	0.9523	0.9252	0.9252	727	+0.09(+10.87%)
Jul 26, 2022	0.8345	0.8345	0.8345	0.8345	600	-0.09(-9.80%)
Jul 25, 2022	0.8163	0.9252	0.8163	0.9252	1,537	+0.11(+13.33%)
Jul 21, 2022				0.8163	110	+0.00(+0.00%)
Jul 20, 2022	0.8163	0.8163	0.8141	0.8163	2,196	+0.02(+2.15%)
Jul 19, 2022	0.7619	0.8526	0.7256	0.7992	3,885	+0.06(+8.75%)
Jul 18, 2022	0.7805	0.7805	0.7349	0.7349	1,855	-0.04(-4.68%)
Jul 15, 2022	0.6893	0.9879	0.6812	0.7710	52,040	+0.12(+18.06%)
Jul 14, 2022	0.7166	0.7166	0.5896	0.6531	7,305	-0.12(-15.29%)
Jul 12, 2022				0.7710	0	-0.04(-5.03%)
Jul 11, 2022	0.8889	0.8889	0.8118	0.8118	940	+0.02(+2.58%)
Jul 08, 2022	0.7860	0.8063	0.7800	0.7914	4,681	+0.01(+0.88%)
Jul 07, 2022	0.6259	0.9887	0.6259	0.7845	44,686	+0.10(+15.30%)
Jul 06, 2022	0.7166	0.7166	0.6354	0.6804	3,020	-0.12(-14.76%)
Jul 05, 2022	0.7347	0.9433	0.6077	0.7982	34,850	+0.05(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.