Indicators

Growgeneration Corp (NQ: GRWG )

2.760 -0.080 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.770	4.850	4.600	4.850	895,279	+0.07(+1.46%)
Jul 28, 2022	4.710	4.860	4.510	4.780	978,355	+0.12(+2.58%)
Jul 27, 2022	4.550	4.710	4.500	4.660	1,155,175	+0.18(+4.02%)
Jul 26, 2022	4.680	4.697	4.400	4.480	1,004,404	-0.36(-7.44%)
Jul 25, 2022	4.910	4.910	4.724	4.840	851,972	-0.09(-1.83%)
Jul 22, 2022	5.240	5.240	4.801	4.930	1,430,768	-0.30(-5.74%)
Jul 21, 2022	5.180	5.250	4.940	5.230	1,644,637	+0.09(+1.75%)
Jul 20, 2022	4.620	5.230	4.570	5.140	2,443,994	+0.57(+12.47%)
Jul 19, 2022	4.420	4.650	4.335	4.570	1,155,838	+0.31(+7.28%)
Jul 18, 2022	4.280	4.580	4.255	4.260	1,159,424	+0.06(+1.43%)
Jul 15, 2022	4.430	4.470	4.040	4.200	1,533,817	-0.17(-3.89%)
Jul 14, 2022	4.120	4.470	4.000	4.370	2,199,273	+0.17(+4.05%)
Jul 13, 2022	4.050	4.235	3.930	4.200	1,065,330	+0.07(+1.69%)
Jul 12, 2022	4.120	4.280	4.020	4.130	1,003,413	+0.02(+0.49%)
Jul 11, 2022	4.300	4.360	4.090	4.110	1,069,676	-0.23(-5.30%)
Jul 08, 2022	4.310	4.470	4.220	4.340	1,108,394	-0.09(-2.03%)
Jul 07, 2022	4.260	4.505	4.165	4.430	1,083,150	+0.21(+4.98%)
Jul 06, 2022	4.250	4.280	4.020	4.220	1,685,506	-0.06(-1.40%)
Jul 05, 2022	3.750	4.300	3.620	4.280	1,832,513	+0.49(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.