Indicators

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.530	3.530	3.160	3.400	293,523	-0.18(-5.03%)
Jul 28, 2022	3.730	3.743	3.570	3.580	117,831	-0.13(-3.50%)
Jul 27, 2022	3.780	3.830	3.560	3.710	163,453	+0.11(+3.06%)
Jul 26, 2022	3.660	3.840	3.560	3.600	148,205	-0.12(-3.23%)
Jul 25, 2022	3.830	3.870	3.600	3.720	326,165	-0.08(-2.11%)
Jul 22, 2022	4.350	4.350	3.780	3.800	182,045	-0.53(-12.24%)
Jul 21, 2022	4.410	4.520	4.170	4.330	574,078	-0.06(-1.37%)
Jul 20, 2022	4.330	4.570	4.293	4.390	1,324,141	+0.02(+0.46%)
Jul 19, 2022	4.290	4.440	4.180	4.370	689,785	+0.11(+2.58%)
Jul 18, 2022	4.220	4.490	4.180	4.260	373,902	+0.05(+1.19%)
Jul 15, 2022	4.280	4.300	4.060	4.210	183,165	-0.04(-0.94%)
Jul 14, 2022	4.140	4.295	4.030	4.250	205,928	+0.03(+0.71%)
Jul 13, 2022	3.890	4.330	3.870	4.220	1,045,886	+0.22(+5.50%)
Jul 12, 2022	3.860	4.090	3.815	4.000	1,471,530	+0.11(+2.83%)
Jul 11, 2022	4.020	4.080	3.760	3.890	318,985	-0.08(-2.02%)
Jul 08, 2022	3.970	4.090	3.800	3.970	339,815	-0.08(-1.98%)
Jul 07, 2022	3.720	4.080	3.620	4.050	1,117,020	+0.41(+11.26%)
Jul 06, 2022	3.460	4.045	3.430	3.640	920,136	+0.12(+3.41%)
Jul 05, 2022	2.850	3.580	2.805	3.520	646,472	+0.58(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.