Indicators

Otis Worldwide Corp (NY: OTIS )

96.39 +1.60 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.77	76.19	74.09	75.82	2,250,789	+1.28(+1.72%)
Jul 28, 2022	73.77	75.16	73.63	74.54	2,184,042	+0.40(+0.54%)
Jul 27, 2022	70.61	74.30	70.61	74.14	3,905,247	+3.61(+5.12%)
Jul 26, 2022	70.21	70.60	69.44	70.53	1,956,681	+0.32(+0.46%)
Jul 25, 2022	69.80	70.47	69.55	70.21	1,671,053	+0.48(+0.68%)
Jul 22, 2022	70.88	71.08	69.23	69.74	3,923,344	-1.02(-1.44%)
Jul 21, 2022	70.46	70.91	70.08	70.75	1,568,076	+0.27(+0.39%)
Jul 20, 2022	69.87	70.57	68.96	70.48	2,002,681	+0.81(+1.16%)
Jul 19, 2022	67.70	69.77	67.65	69.68	2,526,554	+2.79(+4.18%)
Jul 18, 2022	67.79	68.36	66.71	66.88	1,573,202	-0.53(-0.79%)
Jul 15, 2022	67.83	68.04	67.18	67.42	3,103,498	+0.50(+0.75%)
Jul 14, 2022	65.29	66.94	64.98	66.91	2,880,313	+0.57(+0.86%)
Jul 13, 2022	66.03	66.88	65.79	66.34	1,686,218	-0.43(-0.64%)
Jul 12, 2022	66.82	68.09	66.50	66.77	2,506,075	-0.16(-0.23%)
Jul 11, 2022	67.83	68.06	66.63	66.92	2,182,533	-0.86(-1.27%)
Jul 08, 2022	67.89	68.25	66.75	67.79	2,562,736	-0.19(-0.29%)
Jul 07, 2022	66.58	68.10	65.33	67.98	4,522,945	-1.13(-1.64%)
Jul 06, 2022	69.31	69.62	68.47	69.12	2,515,750	-0.11(-0.15%)
Jul 05, 2022	68.26	69.34	68.06	69.22	1,998,867	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.