Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.79 +0.16 (+0.74%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.18	18.25	18.18	18.25	2,094	+0.13(+0.69%)
Jul 28, 2022	18.04	18.12	18.04	18.12	1,170	+0.09(+0.51%)
Jul 27, 2022	18.00	18.03	18.00	18.03	177	+0.33(+1.85%)
Jul 26, 2022	17.74	17.76	17.70	17.70	1,310	-0.19(-1.04%)
Jul 25, 2022	17.86	17.89	17.86	17.89	433	+0.19(+1.09%)
Jul 22, 2022	17.64	17.69	17.64	17.69	2,771	-0.09(-0.53%)
Jul 21, 2022	17.69	17.79	17.69	17.79	392	+0.16(+0.93%)
Jul 20, 2022	17.61	17.62	17.61	17.62	1,086	-0.10(-0.56%)
Jul 19, 2022	17.67	17.72	17.67	17.72	872	+0.42(+2.40%)
Jul 18, 2022	17.46	17.50	17.31	17.31	1,004	+0.10(+0.57%)
Jul 15, 2022	17.16	17.21	17.16	17.21	33,591	+0.21(+1.22%)
Jul 14, 2022	16.78	17.00	16.78	17.00	162	-0.25(-1.47%)
Jul 13, 2022	17.26	17.26	17.26	17.26	42	-0.05(-0.29%)
Jul 12, 2022	17.31	17.31	17.31	17.31	32	-0.01(-0.08%)
Jul 11, 2022	17.39	17.39	17.32	17.32	358	-0.31(-1.74%)
Jul 08, 2022	17.64	17.64	17.63	17.63	112	+0.02(+0.13%)
Jul 07, 2022	17.58	17.60	17.58	17.60	278	+0.31(+1.82%)
Jul 06, 2022	17.26	17.31	17.17	17.29	1,452	-0.03(-0.16%)
Jul 05, 2022	17.27	17.35	17.13	17.32	26,937	-0.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.