Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.23	63.25	60.99	63.23	370,574	+2.37(+3.89%)
Jul 28, 2022	59.02	61.18	58.54	60.86	280,743	+2.15(+3.66%)
Jul 27, 2022	58.13	59.02	57.11	58.72	230,649	+0.35(+0.60%)
Jul 26, 2022	57.72	59.28	57.37	58.37	249,552	+0.22(+0.38%)
Jul 25, 2022	57.44	58.32	56.43	58.14	226,185	+0.87(+1.51%)
Jul 22, 2022	57.78	58.66	56.30	57.28	330,009	+0.04(+0.08%)
Jul 21, 2022	57.37	57.87	55.98	57.23	223,145	-1.30(-2.22%)
Jul 20, 2022	56.68	59.08	55.90	58.53	368,294	+1.90(+3.35%)
Jul 19, 2022	57.46	58.33	56.34	56.63	670,822	+2.28(+4.20%)
Jul 18, 2022	55.29	55.84	54.22	54.35	242,102	-0.10(-0.18%)
Jul 15, 2022	55.67	55.67	53.31	54.45	295,378	-0.23(-0.43%)
Jul 14, 2022	54.58	55.31	52.99	54.68	233,878	-1.56(-2.78%)
Jul 13, 2022	54.41	56.32	53.51	56.25	314,911	+0.97(+1.76%)
Jul 12, 2022	55.03	57.10	54.91	55.27	272,422	+0.38(+0.68%)
Jul 11, 2022	54.42	55.97	54.20	54.90	184,210	+0.31(+0.57%)
Jul 08, 2022	55.05	55.56	53.86	54.58	314,762	-0.40(-0.73%)
Jul 07, 2022	53.73	55.52	53.35	54.99	334,256	+2.04(+3.85%)
Jul 06, 2022	53.15	53.73	50.86	52.95	293,839	-0.40(-0.75%)
Jul 05, 2022	53.58	53.60	52.05	53.35	383,108	-0.82(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.