Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.52	121.50	119.37	120.48	2,582,298	-0.19(-0.15%)
Jul 28, 2022	118.92	121.15	118.16	120.67	2,147,212	+2.16(+1.82%)
Jul 27, 2022	119.52	120.65	117.48	118.51	1,970,117	+0.49(+0.42%)
Jul 26, 2022	117.28	120.12	116.33	118.02	1,736,018	+1.33(+1.14%)
Jul 25, 2022	118.09	118.09	115.92	116.69	1,007,537	-0.24(-0.20%)
Jul 22, 2022	117.56	119.82	116.25	116.92	1,502,879	-1.54(-1.30%)
Jul 21, 2022	117.77	119.11	116.92	118.46	1,324,701	+0.39(+0.33%)
Jul 20, 2022	116.33	118.19	115.67	118.07	1,921,056	+1.58(+1.35%)
Jul 19, 2022	114.26	116.75	113.90	116.49	1,726,687	+4.95(+4.44%)
Jul 18, 2022	114.34	115.09	110.81	111.54	1,532,020	-1.54(-1.36%)
Jul 15, 2022	112.16	114.90	111.30	113.07	1,670,663	+3.42(+3.12%)
Jul 14, 2022	108.42	110.18	107.02	109.66	1,387,642	-1.38(-1.24%)
Jul 13, 2022	108.02	111.37	107.05	111.03	1,193,383	+0.61(+0.55%)
Jul 12, 2022	109.46	112.03	109.46	110.42	1,037,365	+0.56(+0.51%)
Jul 11, 2022	110.31	110.88	109.39	109.86	984,708	-1.71(-1.54%)
Jul 08, 2022	111.85	112.39	109.98	111.58	838,342	-0.35(-0.32%)
Jul 07, 2022	111.98	112.88	110.25	111.93	1,024,213	+0.28(+0.26%)
Jul 06, 2022	110.34	112.48	109.70	111.65	1,219,984	+1.50(+1.36%)
Jul 05, 2022	107.77	110.27	106.11	110.15	1,693,146	+0.89(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.