Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.04 26.50 25.91 26.40 7,452,875 +0.08(+0.31%)
Jul 29, 2021 26.22 26.50 26.15 26.32 7,104,112 +0.28(+1.09%)
Jul 28, 2021 26.03 26.22 25.75 26.03 6,488,423 +0.06(+0.25%)
Jul 27, 2021 25.74 25.98 25.47 25.97 9,871,960 -0.07(-0.28%)
Jul 26, 2021 25.92 26.34 25.92 26.04 6,219,586 +0.26(+0.99%)
Jul 23, 2021 25.58 25.98 25.52 25.79 9,180,566 +0.37(+1.44%)
Jul 22, 2021 26.14 26.19 25.34 25.42 9,663,188 -0.66(-2.52%)
Jul 21, 2021 26.01 26.19 25.67 26.08 12,224,002 +0.28(+1.10%)
Jul 20, 2021 25.37 26.22 25.37 25.80 14,392,867 +0.57(+2.25%)
Jul 19, 2021 24.80 25.42 24.61 25.23 13,802,663 +0.06(+0.25%)
Jul 16, 2021 25.80 25.94 25.11 25.16 7,811,956 -0.53(-2.06%)
Jul 15, 2021 25.97 26.05 25.45 25.69 11,158,396 -0.45(-1.71%)
Jul 14, 2021 26.01 26.38 25.88 26.14 7,679,270 +0.37(+1.42%)
Jul 13, 2021 26.55 26.58 25.75 25.78 14,529,917 -0.93(-3.49%)
Jul 12, 2021 27.19 27.36 26.18 26.71 16,005,576 -0.76(-2.76%)
Jul 09, 2021 27.66 27.86 27.44 27.47 11,985,029 +0.11(+0.40%)
Jul 08, 2021 27.19 27.60 26.94 27.36 7,651,798 -0.33(-1.19%)
Jul 07, 2021 27.70 27.89 27.46 27.69 8,037,264 +0.09(+0.33%)
Jul 06, 2021 27.96 28.03 27.35 27.60 8,238,840 -0.48(-1.69%)
Jul 02, 2021 27.91 28.17 27.75 28.07 6,884,011 +0.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.