United Airlines Holdings Inc (NQ: UAL )

54.73 +1.68 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 52.93 54.96 52.69 54.73 11,819,918 +1.68(+3.17%)
May 06, 2021 53.43 53.77 52.10 53.05 10,518,961 -0.22(-0.41%)
May 05, 2021 52.75 53.96 52.44 53.27 11,149,026 +0.47(+0.89%)
May 04, 2021 54.09 54.47 51.73 52.80 13,666,393 -1.66(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.