Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 390.00 390.00 390.00 10 +5.00(+1.30%)
Jul 28, 2021 385.00 385.00 385.00 385.00 231 -6.00(-1.53%)
Jul 22, 2021 391.00 391.00 391.00 8 -3.98(-1.01%)
Jul 16, 2021 394.98 394.98 394.98 0 +2.98(+0.76%)
Jul 14, 2021 392.00 392.00 392.00 55 +2.00(+0.51%)
Jul 13, 2021 390.00 390.00 390.00 390.00 437 -2.00(-0.51%)
Jul 12, 2021 392.00 392.00 392.00 392.00 1,100 +6.47(+1.68%)
Jul 07, 2021 385.53 385.53 385.53 13 +0.53(+0.14%)
Jul 06, 2021 399.99 400.00 385.00 385.00 1,237 -15.00(-3.75%)
Jul 05, 2021 399.00 400.00 399.00 400.00 905 +1.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.