Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.09 44.25 41.27 41.27 11,818 -1.85(-4.30%)
Jul 29, 2021 42.75 44.99 40.91 43.12 24,653 +1.12(+2.68%)
Jul 28, 2021 39.08 42.52 39.00 41.99 16,436 +2.77(+7.08%)
Jul 27, 2021 40.50 40.87 38.25 39.22 13,408 -1.61(-3.95%)
Jul 26, 2021 41.25 41.85 40.24 40.83 12,700 -0.05(-0.11%)
Jul 23, 2021 42.67 42.67 40.50 40.88 11,050 -1.88(-4.39%)
Jul 22, 2021 42.08 43.46 41.41 42.75 11,817 -0.75(-1.72%)
Jul 21, 2021 41.25 44.25 41.25 43.50 11,390 +1.96(+4.71%)
Jul 20, 2021 39.75 42.44 39.67 41.54 16,160 +1.69(+4.23%)
Jul 19, 2021 41.94 41.94 38.26 39.85 20,330 -2.84(-6.66%)
Jul 16, 2021 42.00 44.05 38.24 42.70 50,073 -0.14(-0.32%)
Jul 15, 2021 42.75 44.24 41.99 42.83 16,600 -1.44(-3.25%)
Jul 14, 2021 45.45 45.90 43.50 44.27 23,339 -1.32(-2.90%)
Jul 13, 2021 47.48 48.00 45.11 45.59 21,879 -2.41(-5.02%)
Jul 12, 2021 49.50 49.87 47.25 48.00 9,348 -0.58(-1.19%)
Jul 09, 2021 47.62 48.75 47.62 48.58 11,041 +0.62(+1.28%)
Jul 08, 2021 48.00 48.67 47.25 47.96 14,940 -0.36(-0.74%)
Jul 07, 2021 50.70 51.47 48.00 48.32 24,069 -2.68(-5.25%)
Jul 06, 2021 51.52 57.00 50.29 51.00 85,695 -0.15(-0.29%)
Jul 02, 2021 52.14 53.04 48.84 51.15 29,798 -2.70(-5.01%)
Jul 01, 2021 54.23 54.75 51.83 53.85 27,764 -0.90(-1.64%)
Jun 30, 2021 60.75 64.13 53.37 54.75 149,045 -1.93(-3.40%)
Jun 29, 2021 57.75 58.88 56.68 56.68 11,650 -1.95(-3.33%)
Jun 28, 2021 57.73 59.25 56.71 58.63 15,954 +1.54(+2.69%)
Jun 25, 2021 60.00 60.00 54.08 57.09 23,807 -2.08(-3.52%)
Jun 24, 2021 59.62 60.00 58.12 59.17 12,888 -2.10(-3.43%)
Jun 23, 2021 52.50 61.50 52.50 61.27 32,060 +8.77(+16.71%)
Jun 22, 2021 52.17 53.19 51.75 52.50 8,867 +0.38(+0.72%)
Jun 21, 2021 53.25 55.12 51.90 52.12 10,882 -1.51(-2.81%)
Jun 18, 2021 56.51 57.32 53.62 53.63 11,217 -1.96(-3.53%)
Jun 17, 2021 54.75 57.41 54.44 55.60 7,855 +1.16(+2.14%)
Jun 16, 2021 57.00 57.00 53.92 54.44 11,069 -1.23(-2.21%)
Jun 15, 2021 57.75 57.88 55.05 55.66 12,152 -2.21(-3.82%)
Jun 14, 2021 58.50 59.66 57.01 57.88 16,193 -1.34(-2.25%)
Jun 11, 2021 60.64 60.74 58.55 59.21 11,152 +0.25(+0.42%)
Jun 10, 2021 57.75 62.46 57.75 58.97 19,314 +1.07(+1.84%)
Jun 09, 2021 58.50 62.62 57.75 57.90 28,156 +0.02(+0.03%)
Jun 08, 2021 57.38 58.50 56.25 57.88 13,527 +0.46(+0.81%)
Jun 07, 2021 53.25 59.23 53.25 57.42 40,380 +3.29(+6.08%)
Jun 04, 2021 54.00 55.15 53.25 54.13 7,212 +0.90(+1.69%)
Jun 03, 2021 54.00 55.12 53.09 53.23 13,494 -1.15(-2.11%)
Jun 02, 2021 52.50 56.17 52.50 54.38 28,174 +2.09(+4.00%)
Jun 01, 2021 52.50 53.25 51.77 52.28 6,027 -0.37(-0.70%)
May 28, 2021 51.08 53.25 51.08 52.65 12,606 +1.54(+3.01%)
May 27, 2021 51.00 51.75 50.27 51.11 9,615 -0.08(-0.16%)
May 26, 2021 49.06 51.75 48.75 51.20 8,115 +2.45(+5.02%)
May 25, 2021 49.48 50.62 48.10 48.75 8,672 -0.08(-0.15%)
May 24, 2021 51.75 51.75 48.83 48.83 9,131 -3.07(-5.92%)
May 21, 2021 53.25 53.69 49.55 51.90 20,094 +0.44(+0.86%)
May 20, 2021 51.75 53.98 51.00 51.46 10,959 -2.32(-4.31%)
May 19, 2021 52.48 55.30 50.25 53.77 26,491 -2.36(-4.21%)
May 18, 2021 46.50 58.50 46.12 56.14 55,306 +9.74(+21.00%)
May 17, 2021 46.58 47.92 44.62 46.40 25,533 -0.69(-1.47%)
May 14, 2021 46.50 49.50 45.08 47.09 31,606 +1.75(+3.85%)
May 13, 2021 48.00 48.75 45.03 45.34 19,264 -3.24(-6.67%)
May 12, 2021 49.50 51.27 48.04 48.58 24,943 -2.14(-4.23%)
May 11, 2021 53.17 53.17 49.15 50.72 55,582 -7.03(-12.17%)
May 10, 2021 53.09 57.75 49.50 57.75 55,150 +6.58(+12.85%)
May 07, 2021 50.02 52.42 49.50 51.17 12,907 +0.13(+0.26%)
May 06, 2021 50.25 52.11 49.12 51.04 24,794 +0.60(+1.19%)
May 05, 2021 53.25 54.06 50.25 50.44 12,126 -2.48(-4.69%)
May 04, 2021 54.00 54.52 51.00 52.92 17,154 -1.83(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.