Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.910 3.090 2.910 2.990 44,467 +0.01(+0.34%)
Jul 29, 2021 3.100 3.100 2.930 2.980 29,161 -0.07(-2.30%)
Jul 28, 2021 2.935 3.130 2.935 3.050 65,750 +0.13(+4.45%)
Jul 27, 2021 2.870 2.930 2.820 2.920 42,141 +0.06(+2.10%)
Jul 26, 2021 2.930 3.040 2.830 2.860 99,925 -0.09(-3.05%)
Jul 23, 2021 2.990 3.000 2.930 2.950 67,348 -0.04(-1.34%)
Jul 22, 2021 3.130 3.128 2.990 2.990 36,383 -0.16(-5.08%)
Jul 21, 2021 2.930 3.160 2.930 3.150 73,309 +0.20(+6.78%)
Jul 20, 2021 2.900 3.060 2.860 2.950 82,850 +0.07(+2.43%)
Jul 19, 2021 2.910 2.920 2.800 2.880 84,515 -0.05(-1.71%)
Jul 16, 2021 3.030 3.090 2.880 2.930 95,193 -0.07(-2.33%)
Jul 15, 2021 3.170 3.190 2.940 3.000 195,256 -0.16(-5.06%)
Jul 14, 2021 3.320 3.320 3.130 3.160 67,549 -0.16(-4.82%)
Jul 13, 2021 3.580 3.580 3.310 3.320 119,605 -0.33(-9.04%)
Jul 12, 2021 3.250 3.690 3.240 3.650 270,468 +0.37(+11.28%)
Jul 09, 2021 3.180 3.330 3.170 3.280 35,989 +0.12(+3.80%)
Jul 08, 2021 3.090 3.280 3.080 3.160 38,597 -0.06(-1.86%)
Jul 07, 2021 3.210 3.310 3.080 3.220 91,483 +0.02(+0.63%)
Jul 06, 2021 3.300 3.340 3.150 3.200 62,710 -0.12(-3.61%)
Jul 02, 2021 3.340 3.450 3.267 3.320 67,975 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.