Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

3.160 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.300 8.360 8.010 8.110 76,797 -0.20(-2.41%)
Jul 29, 2021 8.680 8.680 8.270 8.310 66,967 -0.26(-3.03%)
Jul 28, 2021 8.320 8.610 8.310 8.570 61,801 +0.28(+3.38%)
Jul 27, 2021 8.600 8.760 8.260 8.290 102,692 -0.20(-2.36%)
Jul 26, 2021 8.640 8.846 8.420 8.490 63,222 -0.14(-1.62%)
Jul 23, 2021 9.080 9.080 8.500 8.630 85,447 -0.37(-4.11%)
Jul 22, 2021 9.120 9.250 8.840 9.000 57,401 -0.19(-2.07%)
Jul 21, 2021 9.090 9.240 8.875 9.190 70,789 +0.15(+1.66%)
Jul 20, 2021 8.690 9.040 8.570 9.040 143,394 +0.36(+4.15%)
Jul 19, 2021 8.520 8.710 8.460 8.680 114,458 +0.02(+0.23%)
Jul 16, 2021 8.540 8.850 8.350 8.660 128,427 +0.11(+1.29%)
Jul 15, 2021 8.510 8.640 8.300 8.550 153,760 +0.05(+0.59%)
Jul 14, 2021 8.830 8.850 8.420 8.500 160,446 -0.24(-2.75%)
Jul 13, 2021 9.240 9.250 8.710 8.740 77,613 -0.49(-5.31%)
Jul 12, 2021 9.000 9.300 8.895 9.230 67,721 +0.19(+2.10%)
Jul 09, 2021 8.830 9.080 8.640 9.040 67,293 +0.23(+2.61%)
Jul 08, 2021 9.020 9.075 8.710 8.810 74,468 -0.18(-2.00%)
Jul 07, 2021 8.540 9.190 8.450 8.990 142,828 +0.48(+5.64%)
Jul 06, 2021 8.840 8.850 8.440 8.510 211,328 -0.28(-3.19%)
Jul 02, 2021 9.640 9.660 8.630 8.790 227,027 -0.85(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.