Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.663 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.960 8.960 8.645 8.735 16,100 -1.02(-10.41%)
Jul 30, 2020 9.730 9.970 9.550 9.750 8,992 -0.27(-2.69%)
Jul 29, 2020 9.970 10.02 9.970 10.02 1,703 -0.07(-0.69%)
Jul 28, 2020 10.23 10.23 9.990 10.09 3,564 +0.22(+2.23%)
Jul 27, 2020 9.690 9.870 9.650 9.870 4,522 +0.33(+3.46%)
Jul 24, 2020 9.540 9.540 9.540 9.540 1,000 -0.03(-0.31%)
Jul 23, 2020 9.715 9.715 9.570 9.570 3,907 -0.00(-0.05%)
Jul 22, 2020 9.600 9.600 9.575 9.575 848 +0.12(+1.32%)
Jul 21, 2020 9.560 9.600 9.300 9.450 3,620 -0.02(-0.16%)
Jul 20, 2020 9.600 9.600 9.400 9.465 1,087 +0.05(+0.53%)
Jul 17, 2020 9.280 9.550 9.280 9.415 23,800 +0.01(+0.16%)
Jul 16, 2020 9.480 9.500 9.400 9.400 1,497 -0.10(-1.05%)
Jul 15, 2020 9.400 9.505 9.365 9.500 62,934 +0.21(+2.21%)
Jul 14, 2020 9.254 9.320 9.225 9.295 17,767 -0.03(-0.32%)
Jul 13, 2020 9.150 9.370 9.150 9.325 5,487 +0.21(+2.25%)
Jul 10, 2020 8.810 9.120 8.810 9.120 9,000 +0.30(+3.40%)
Jul 09, 2020 9.000 9.000 8.820 8.820 2,503 -0.12(-1.34%)
Jul 08, 2020 9.160 9.160 8.770 8.940 8,683 -0.16(-1.76%)
Jul 07, 2020 9.100 9.140 9.070 9.100 13,084 +0.02(+0.22%)
Jul 06, 2020 8.950 9.140 8.950 9.080 6,447 +0.23(+2.60%)
Jul 02, 2020 8.850 9.210 8.850 8.850 28,000 +0.14(+1.61%)
Jul 01, 2020 9.000 9.000 8.560 8.710 1,178 -0.03(-0.34%)
Jun 30, 2020 8.700 8.740 8.675 8.740 31,447 +0.15(+1.75%)
Jun 29, 2020 8.550 8.620 8.550 8.590 1,776 -0.01(-0.06%)
Jun 26, 2020 8.790 8.790 8.490 8.595 8,100 -0.00(-0.06%)
Jun 25, 2020 8.345 8.700 8.345 8.600 2,958 -0.24(-2.66%)
Jun 24, 2020 9.010 9.010 8.755 8.835 4,189 -0.37(-4.02%)
Jun 23, 2020 9.185 9.270 9.130 9.205 2,993 +0.35(+3.89%)
Jun 22, 2020 9.100 9.100 8.860 8.860 2,291 -0.12(-1.34%)
Jun 19, 2020 9.200 9.200 8.940 8.980 4,600 -0.04(-0.44%)
Jun 18, 2020 9.380 9.380 9.020 9.020 5,640 -0.36(-3.84%)
Jun 17, 2020 9.275 9.540 9.140 9.380 43,863 +0.57(+6.52%)
Jun 16, 2020 9.000 9.000 8.570 8.806 3,228 -0.05(-0.61%)
Jun 15, 2020 9.080 9.080 8.675 8.860 1,817 +0.08(+0.91%)
Jun 12, 2020 8.815 8.815 8.640 8.780 7,100 +0.12(+1.39%)
Jun 11, 2020 8.850 8.850 8.540 8.660 53,119 -0.34(-3.78%)
Jun 10, 2020 8.875 9.180 8.875 9.000 3,203 -0.27(-2.91%)
Jun 09, 2020 9.010 9.270 8.890 9.270 1,750 +0.07(+0.76%)
Jun 08, 2020 9.220 9.360 9.160 9.200 4,975 +0.20(+2.22%)
Jun 05, 2020 9.030 9.030 8.990 9.000 1,100 -0.03(-0.33%)
Jun 04, 2020 9.000 9.030 8.910 9.030 905 -0.01(-0.11%)
Jun 03, 2020 8.918 9.040 8.840 9.040 7,856 +0.05(+0.56%)
Jun 02, 2020 9.120 9.120 8.700 8.990 2,069 +0.28(+3.21%)
Jun 01, 2020 8.785 8.845 8.692 8.710 4,919 -0.05(-0.57%)
May 29, 2020 8.900 8.930 8.710 8.760 3,400 -0.40(-4.37%)
May 28, 2020 8.890 9.200 8.890 9.160 4,607 +0.41(+4.69%)
May 27, 2020 8.780 8.890 8.390 8.750 1,516 +0.05(+0.57%)
May 26, 2020 8.590 8.740 8.370 8.700 10,074 +0.57(+7.01%)
May 22, 2020 8.190 8.190 8.010 8.130 23,400 -0.10(-1.28%)
May 21, 2020 8.500 8.500 8.120 8.235 131,349 -0.04(-0.54%)
May 20, 2020 8.200 8.290 8.200 8.280 8,059 +0.24(+2.99%)
May 19, 2020 8.025 8.070 7.750 8.040 95,001 +0.36(+4.73%)
May 18, 2020 7.630 7.690 7.625 7.677 412,660 +0.18(+2.36%)
May 15, 2020 7.300 7.620 7.300 7.500 27,400 +0.00(+0.00%)
May 14, 2020 7.274 7.540 7.274 7.500 1,797 -0.07(-0.86%)
May 13, 2020 7.565 7.700 7.430 7.565 28,005 +0.03(+0.33%)
May 12, 2020 7.270 7.650 7.270 7.540 3,197 -0.15(-1.95%)
May 11, 2020 7.570 7.690 7.510 7.690 3,788 +0.19(+2.53%)
May 08, 2020 7.560 7.560 7.380 7.500 1,800 +0.12(+1.63%)
May 07, 2020 7.710 7.710 7.340 7.380 11,533 +0.04(+0.54%)
May 06, 2020 7.475 7.600 7.340 7.340 7,321 -0.01(-0.10%)
May 05, 2020 7.460 7.490 7.300 7.347 1,423 +0.07(+0.92%)
May 04, 2020 7.362 7.362 7.200 7.280 3,238 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.