Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.550 1.560 1.510 1.510 293,700 -0.02(-1.31%)
Jul 30, 2020 1.560 1.600 1.510 1.530 456,436 -0.03(-1.92%)
Jul 29, 2020 1.650 1.650 1.540 1.560 671,286 -0.05(-3.11%)
Jul 28, 2020 1.560 1.630 1.520 1.610 582,189 +0.03(+1.90%)
Jul 27, 2020 1.710 1.720 1.560 1.580 1,029,466 -0.14(-8.14%)
Jul 24, 2020 1.720 1.740 1.650 1.720 669,200 +0.06(+3.61%)
Jul 23, 2020 1.700 1.780 1.640 1.660 1,103,480 -0.02(-1.19%)
Jul 22, 2020 1.760 1.820 1.660 1.680 1,326,044 -0.10(-5.62%)
Jul 21, 2020 1.950 1.950 1.710 1.780 5,637,639 +0.18(+11.25%)
Jul 20, 2020 1.620 1.650 1.510 1.600 2,514,941 +0.11(+7.38%)
Jul 17, 2020 1.530 1.530 1.430 1.490 1,562,700 +0.02(+1.36%)
Jul 16, 2020 1.420 1.510 1.400 1.470 1,949,833 +0.09(+6.52%)
Jul 15, 2020 1.250 1.390 1.250 1.380 972,803 +0.13(+10.40%)
Jul 14, 2020 1.280 1.280 1.220 1.250 363,380 -0.01(-0.79%)
Jul 13, 2020 1.280 1.280 1.240 1.260 522,436 +0.04(+3.28%)
Jul 10, 2020 1.280 1.280 1.210 1.220 549,100 -0.07(-5.43%)
Jul 09, 2020 1.450 1.450 1.260 1.290 1,160,274 -0.13(-9.15%)
Jul 08, 2020 1.520 1.550 1.380 1.420 1,939,506 -0.13(-8.39%)
Jul 07, 2020 1.240 1.640 1.230 1.550 5,544,359 +0.36(+30.25%)
Jul 06, 2020 1.180 1.200 1.150 1.190 237,088 +0.01(+0.85%)
Jul 02, 2020 1.170 1.180 1.140 1.180 219,100 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.