Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 83.30 84.70 80.50 80.50 5,938 -1.40(-1.71%)
Jul 30, 2019 79.80 85.75 79.80 81.90 3,736 +1.40(+1.74%)
Jul 29, 2019 82.60 84.00 79.80 80.50 2,430 -2.10(-2.54%)
Jul 26, 2019 85.40 86.80 81.20 82.60 3,075 -2.10(-2.48%)
Jul 25, 2019 88.20 88.20 81.20 84.70 4,623 -1.40(-1.63%)
Jul 24, 2019 81.20 86.10 76.30 86.10 9,201 +8.40(+10.81%)
Jul 23, 2019 81.90 83.30 76.30 77.70 9,668 -3.50(-4.31%)
Jul 22, 2019 84.00 86.38 79.80 81.20 6,440 -0.70(-0.85%)
Jul 19, 2019 87.50 89.73 81.90 81.90 7,335 -7.00(-7.87%)
Jul 18, 2019 87.50 92.40 81.90 88.90 15,398 +1.40(+1.60%)
Jul 17, 2019 91.00 91.92 86.80 87.50 4,551 -2.10(-2.34%)
Jul 16, 2019 96.60 98.00 86.80 89.60 18,062 -12.60(-12.33%)
Jul 15, 2019 98.70 107.80 98.00 102.20 13,578 +4.20(+4.29%)
Jul 12, 2019 101.50 101.98 96.60 98.00 4,018 -0.70(-0.71%)
Jul 11, 2019 101.50 102.19 98.00 98.70 5,091 -2.10(-2.08%)
Jul 10, 2019 102.20 103.60 98.70 100.80 5,857 +0.70(+0.70%)
Jul 09, 2019 95.90 109.90 94.50 100.10 34,944 +9.80(+10.85%)
Jul 08, 2019 88.90 91.00 87.50 90.30 3,331 +0.70(+0.78%)
Jul 05, 2019 90.30 91.70 88.20 89.60 3,385 +0.00(+0.00%)
Jul 03, 2019 86.10 90.30 86.10 89.60 4,042 +4.90(+5.79%)
Jul 02, 2019 92.40 94.11 84.00 84.70 11,787 -6.30(-6.92%)
Jul 01, 2019 95.20 95.20 91.00 91.00 4,169 +0.00(+0.00%)
Jun 28, 2019 91.00 93.10 88.90 91.00 2,420 +0.70(+0.78%)
Jun 27, 2019 90.30 91.00 87.50 90.30 2,400 -0.70(-0.77%)
Jun 26, 2019 89.60 93.10 88.20 91.00 3,384 +2.80(+3.17%)
Jun 25, 2019 88.90 90.30 87.50 88.20 1,972 +0.00(+0.00%)
Jun 24, 2019 88.90 90.69 88.20 88.20 2,704 -1.40(-1.56%)
Jun 21, 2019 91.70 93.10 88.20 89.60 3,844 -2.80(-3.03%)
Jun 20, 2019 91.70 93.80 89.60 92.40 4,275 +0.70(+0.76%)
Jun 19, 2019 96.60 97.30 91.00 91.70 3,512 -5.60(-5.76%)
Jun 18, 2019 99.40 101.81 93.10 97.30 3,723 -2.10(-2.11%)
Jun 17, 2019 96.60 102.20 94.60 99.40 2,630 +2.10(+2.16%)
Jun 14, 2019 101.50 101.50 91.70 97.30 4,278 -5.60(-5.44%)
Jun 13, 2019 102.90 104.30 98.00 102.90 3,156 +1.40(+1.38%)
Jun 12, 2019 105.00 105.00 98.00 101.50 2,382 -1.40(-1.36%)
Jun 11, 2019 102.90 105.70 95.90 102.90 3,423 +1.40(+1.38%)
Jun 10, 2019 95.20 102.90 94.50 101.50 3,922 +7.00(+7.41%)
Jun 07, 2019 89.60 95.90 88.90 94.50 5,331 +5.60(+6.30%)
Jun 06, 2019 94.50 94.50 88.90 88.90 3,530 -4.90(-5.22%)
Jun 05, 2019 104.30 104.30 87.50 93.80 11,422 -9.10(-8.84%)
Jun 04, 2019 104.30 105.00 100.80 102.90 3,017 -1.40(-1.34%)
Jun 03, 2019 105.70 108.50 102.20 104.30 2,103 -1.40(-1.32%)
May 31, 2019 105.00 107.10 100.80 105.70 3,981 +0.70(+0.67%)
May 30, 2019 98.70 107.10 98.70 105.00 3,770 +4.20(+4.17%)
May 29, 2019 105.00 105.70 93.31 100.80 6,738 -3.50(-3.36%)
May 28, 2019 105.70 108.50 102.20 104.30 4,289 -0.70(-0.67%)
May 24, 2019 107.10 112.00 104.30 105.00 6,785 -0.70(-0.66%)
May 23, 2019 113.40 113.40 105.00 105.70 5,643 -7.70(-6.79%)
May 22, 2019 112.00 114.80 107.10 113.40 2,319 +1.40(+1.25%)
May 21, 2019 112.00 118.99 105.00 112.00 13,952 -15.40(-12.09%)
May 20, 2019 131.60 131.60 115.50 127.40 12,268 -5.60(-4.21%)
May 17, 2019 128.80 134.40 128.10 133.00 2,638 +4.20(+3.26%)
May 16, 2019 130.90 132.30 128.10 128.80 5,220 -3.50(-2.65%)
May 15, 2019 134.40 136.23 131.60 132.30 2,298 -4.20(-3.08%)
May 14, 2019 131.60 136.50 128.10 136.50 3,362 +6.30(+4.84%)
May 13, 2019 133.00 137.20 129.50 130.20 3,968 -7.00(-5.10%)
May 10, 2019 144.20 145.60 129.51 137.20 10,580 -14.00(-9.26%)
May 09, 2019 157.50 162.40 149.10 151.20 5,394 -4.90(-3.14%)
May 08, 2019 145.60 156.10 144.20 156.10 7,826 +10.50(+7.21%)
May 07, 2019 141.40 146.30 139.30 145.60 2,564 +3.50(+2.46%)
May 06, 2019 147.70 147.70 141.40 142.10 4,047 -2.80(-1.93%)
May 03, 2019 142.80 147.70 141.40 144.90 3,378 +0.00(+0.00%)
May 02, 2019 146.30 146.30 141.40 144.90 1,731 -2.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.