Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 19,345,262 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0006 24,556,544 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0006 2,047,867 -0.00(-14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 9,387,800 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 46,147,448 +0.00(+16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 6,512,019 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0006 14,810,298 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 3,887,716 +0.00(+20.00%)
Jul 19, 2019 0.0007 0.0007 0.0005 0.0005 12,690,400 -0.00(-16.67%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 6,262,801 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 12,971,888 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0006 10,924,499 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 2,235,099 -0.00(-14.29%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 1,634,400 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 26,565,008 -0.00(-14.29%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,395,426 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 6,718,682 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,644,083 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 19,295,600 -0.00(-14.29%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0007 2,802,300 +0.00(+16.67%)
Jul 02, 2019 0.0007 0.0007 0.0006 0.0006 1,262,049 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0008 0.0006 0.0006 12,154,987 -0.00(-14.29%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 2,266,400 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0008 0.0006 0.0007 19,392,834 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 16,491,978 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0008 0.0007 0.0007 20,110,488 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 28,812,606 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0008 18,087,200 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 71,736,928 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0007 0.0007 9,330,700 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0007 0.0007 5,087,428 -0.00(-12.50%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0008 35,886,076 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0008 3,504,000 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0009 0.0007 0.0008 9,146,480 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 8,897,845 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0009 0.0007 0.0009 28,772,584 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0009 0.0007 0.0008 9,702,136 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0009 0.0007 0.0008 10,975,501 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0008 20,679,314 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0008 24,493,234 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 3,067,212 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0008 0.0007 0.0007 7,347,535 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0007 0.0007 5,791,400 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0007 0.0007 23,272,352 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0007 0.0007 4,094,105 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 38,704,812 +0.00(+0.00%)
May 24, 2019 0.0006 0.0008 0.0006 0.0007 8,232,600 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0007 14,711,661 +0.00(+0.00%)
May 22, 2019 0.0007 0.0008 0.0007 0.0007 6,497,819 +0.00(+0.00%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 3,953,606 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 16,352,909 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 34,718,400 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 10,286,650 +0.00(+14.29%)
May 15, 2019 0.0007 0.0008 0.0007 0.0007 8,075,901 -0.00(-12.50%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 9,500,743 +0.00(+14.29%)
May 13, 2019 0.0007 0.0008 0.0007 0.0007 6,554,012 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 7,956,200 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 17,716,650 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0007 0.0008 25,569,992 +0.00(+0.00%)
May 07, 2019 0.0008 0.0009 0.0007 0.0008 34,340,568 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 11,143,624 +0.00(+0.00%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 11,840,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0008 0.0007 0.0008 2,364,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.