Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.932 6.944 6.817 6.861 476,947 -0.05(-0.72%)
Jul 30, 2019 6.927 6.960 6.894 6.910 311,317 -0.02(-0.32%)
Jul 29, 2019 6.894 6.960 6.888 6.932 569,831 +0.04(+0.56%)
Jul 26, 2019 6.888 6.927 6.866 6.894 536,228 +0.03(+0.40%)
Jul 25, 2019 6.861 6.916 6.855 6.866 483,229 +0.02(+0.24%)
Jul 24, 2019 6.883 6.883 6.789 6.850 492,117 -0.04(-0.56%)
Jul 23, 2019 6.894 6.899 6.831 6.888 348,276 +0.00(+0.00%)
Jul 22, 2019 6.916 6.932 6.872 6.888 528,604 -0.02(-0.32%)
Jul 19, 2019 6.960 6.979 6.888 6.910 376,902 -0.06(-0.79%)
Jul 18, 2019 6.888 6.982 6.883 6.966 409,725 +0.06(+0.80%)
Jul 17, 2019 6.877 6.935 6.872 6.910 488,412 +0.06(+0.88%)
Jul 16, 2019 6.828 6.861 6.784 6.850 1,891,007 +0.02(+0.24%)
Jul 15, 2019 6.872 6.888 6.811 6.833 571,343 -0.03(-0.48%)
Jul 12, 2019 6.850 6.877 6.822 6.866 581,231 +0.01(+0.08%)
Jul 11, 2019 6.866 6.872 6.822 6.861 655,909 +0.02(+0.32%)
Jul 10, 2019 6.828 6.872 6.800 6.839 518,172 +0.03(+0.49%)
Jul 09, 2019 6.789 6.828 6.756 6.806 646,408 +0.01(+0.08%)
Jul 08, 2019 6.806 6.806 6.762 6.800 404,835 +0.01(+0.16%)
Jul 05, 2019 6.822 6.822 6.712 6.789 383,253 -0.03(-0.40%)
Jul 03, 2019 6.729 6.850 6.729 6.817 487,777 +0.10(+1.56%)
Jul 02, 2019 6.696 6.745 6.638 6.712 442,908 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.