Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.02 17.05 16.84 16.93 1,202,678 -0.08(-0.50%)
Jul 30, 2018 17.05 17.10 17.01 17.02 1,006,050 -0.03(-0.17%)
Jul 27, 2018 17.00 17.07 16.95 17.05 631,296 +0.10(+0.58%)
Jul 26, 2018 16.96 17.06 16.94 16.95 1,062,922 +0.02(+0.12%)
Jul 25, 2018 16.84 16.95 16.82 16.93 524,313 +0.11(+0.63%)
Jul 24, 2018 16.80 16.85 16.75 16.82 669,625 +0.06(+0.34%)
Jul 23, 2018 16.82 16.86 16.76 16.77 727,881 +0.00(+0.00%)
Jul 20, 2018 16.79 16.87 16.76 16.77 689,477 +0.01(+0.04%)
Jul 19, 2018 16.83 16.90 16.76 16.76 796,259 -0.06(-0.39%)
Jul 18, 2018 16.77 16.84 16.75 16.82 614,909 +0.06(+0.34%)
Jul 17, 2018 16.69 16.77 16.69 16.77 629,372 +0.11(+0.68%)
Jul 16, 2018 16.62 16.66 16.52 16.65 623,380 +0.03(+0.17%)
Jul 13, 2018 16.67 16.70 16.59 16.62 477,164 -0.05(-0.30%)
Jul 12, 2018 16.69 16.70 16.59 16.67 660,498 +0.05(+0.31%)
Jul 11, 2018 16.65 16.70 16.61 16.62 485,409 -0.01(-0.04%)
Jul 10, 2018 16.71 16.71 16.63 16.63 468,053 -0.04(-0.25%)
Jul 09, 2018 16.65 16.68 16.63 16.67 410,152 +0.04(+0.25%)
Jul 06, 2018 16.70 16.70 16.61 16.63 585,587 -0.07(-0.42%)
Jul 05, 2018 16.61 16.72 16.59 16.70 718,866 +0.13(+0.80%)
Jul 03, 2018 16.57 16.57 16.57 0 +0.01(+0.04%)
Jul 02, 2018 16.54 16.59 16.47 16.56 562,060 +0.07(+0.42%)
Jun 29, 2018 16.54 16.59 16.47 16.49 369,837 -0.02(-0.13%)
Jun 28, 2018 16.42 16.58 16.37 16.51 891,792 +0.13(+0.77%)
Jun 27, 2018 16.51 16.53 16.38 16.38 442,178 -0.06(-0.38%)
Jun 26, 2018 16.44 16.49 16.38 16.45 509,559 +0.05(+0.30%)
Jun 25, 2018 16.54 16.54 16.31 16.40 719,429 -0.13(-0.80%)
Jun 22, 2018 16.54 16.60 16.52 16.53 509,347 +0.02(+0.13%)
Jun 21, 2018 16.56 16.56 16.49 16.51 428,618 -0.03(-0.17%)
Jun 20, 2018 16.45 16.55 16.45 16.54 554,506 +0.09(+0.57%)
Jun 19, 2018 16.32 16.47 16.30 16.44 780,828 +0.12(+0.75%)
Jun 18, 2018 16.20 16.33 16.19 16.32 837,265 +0.17(+1.04%)
Jun 15, 2018 16.26 16.24 16.15 747,391 -0.08(-0.52%)
Jun 14, 2018 16.40 16.40 16.16 16.24 746,518 -0.11(-0.68%)
Jun 13, 2018 16.34 16.40 16.30 16.35 681,380 +0.04(+0.26%)
Jun 12, 2018 16.36 16.40 16.26 16.31 528,421 -0.03(-0.17%)
Jun 11, 2018 16.44 16.47 16.31 16.33 673,052 -0.10(-0.64%)
Jun 08, 2018 16.43 16.44 16.38 16.44 380,110 +0.05(+0.32%)
Jun 07, 2018 16.42 16.42 16.37 16.39 540,742 -0.03(-0.21%)
Jun 06, 2018 16.46 16.39 16.42 628,166 +0.00(+0.00%)
Jun 05, 2018 16.39 16.44 16.36 16.42 709,828 +0.10(+0.60%)
Jun 04, 2018 16.39 16.44 16.28 16.33 1,050,024 -0.06(-0.38%)
Jun 01, 2018 16.42 16.43 16.37 16.39 645,950 +0.00(+0.00%)
May 31, 2018 16.41 16.42 16.32 16.39 472,918 -0.02(-0.13%)
May 30, 2018 16.38 16.43 16.37 16.41 701,273 +0.08(+0.47%)
May 29, 2018 16.26 16.35 16.26 16.33 939,390 +0.08(+0.47%)
May 25, 2018 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2018 16.28 16.28 16.24 16.26 496,265 +0.00(+0.00%)
May 23, 2018 16.14 16.28 16.13 16.26 672,713 +0.09(+0.56%)
May 22, 2018 16.15 16.17 16.13 16.17 726,830 +0.05(+0.30%)
May 21, 2018 16.05 16.14 16.04 16.12 765,624 +0.10(+0.65%)
May 18, 2018 15.92 16.04 15.89 16.01 430,127 +0.09(+0.57%)
May 17, 2018 15.93 15.96 15.87 15.92 526,981 -0.01(-0.04%)
May 16, 2018 15.85 15.96 15.83 15.93 546,469 +0.10(+0.66%)
May 15, 2018 15.77 15.84 15.77 15.83 373,257 -0.01(-0.04%)
May 14, 2018 15.83 15.85 15.77 15.83 497,336 +0.04(+0.26%)
May 11, 2018 15.76 15.82 15.74 15.79 599,912 +0.04(+0.26%)
May 10, 2018 15.86 15.88 15.73 15.75 955,752 -0.07(-0.42%)
May 09, 2018 15.83 15.84 15.79 15.82 759,342 +0.03(+0.17%)
May 08, 2018 15.85 15.88 15.77 15.79 636,747 -0.04(-0.26%)
May 07, 2018 15.95 15.96 15.81 15.83 771,118 -0.12(-0.73%)
May 04, 2018 15.84 15.95 15.79 15.95 545,516 +0.15(+0.96%)
May 03, 2018 15.82 15.86 15.69 15.79 744,840 +0.03(+0.18%)
May 02, 2018 15.86 15.92 15.77 15.77 808,740 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.