Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.600 2.630 2.565 2.590 20,246 -0.01(-0.38%)
Jul 30, 2018 2.660 2.700 2.600 2.600 29,794 -0.06(-2.26%)
Jul 27, 2018 2.700 2.720 2.660 2.660 39,600 -0.08(-2.76%)
Jul 26, 2018 2.630 2.790 2.590 2.735 42,786 +0.13(+4.80%)
Jul 25, 2018 2.830 2.900 2.600 2.610 70,319 -0.02(-0.76%)
Jul 24, 2018 2.870 2.920 2.535 2.630 266,472 -0.32(-10.85%)
Jul 23, 2018 2.970 3.130 2.880 2.950 355,998 -0.14(-4.53%)
Jul 20, 2018 3.140 3.230 2.930 3.090 501,429 -0.02(-0.64%)
Jul 19, 2018 3.730 4.120 2.910 3.110 8,340,356 +0.75(+31.78%)
Jul 18, 2018 2.360 2.360 2.360 2.360 52,991 +0.00(+0.00%)
Jul 17, 2018 2.370 2.370 2.360 2.360 482 -0.03(-1.37%)
Jul 16, 2018 2.390 2.470 2.390 2.393 3,587 +0.00(+0.11%)
Jul 12, 2018 2.390 2.390 2.390 24 +0.00(+0.00%)
Jul 11, 2018 2.363 2.390 2.363 2.390 901 +0.02(+0.84%)
Jul 10, 2018 2.453 2.490 2.370 2.370 15,085 -0.04(-1.66%)
Jul 09, 2018 2.390 2.410 2.390 2.410 277 -0.01(-0.41%)
Jul 06, 2018 2.373 2.420 2.360 2.420 4,100 +0.04(+1.68%)
Jul 05, 2018 2.340 2.380 2.340 2.380 1,318 +0.02(+0.87%)
Jul 03, 2018 2.360 2.360 2.360 0 +0.02(+0.83%)
Jul 02, 2018 2.278 2.390 2.278 2.340 754 -0.00(-0.04%)
Jun 29, 2018 2.370 2.453 2.300 2.341 7,559 -0.04(-1.72%)
Jun 27, 2018 2.382 2.382 2.382 0 +0.03(+1.36%)
Jun 26, 2018 2.250 2.350 2.220 2.350 4,315 -0.01(-0.42%)
Jun 25, 2018 2.390 2.410 2.290 2.360 8,847 -0.02(-0.84%)
Jun 21, 2018 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 20, 2018 2.340 2.450 2.340 2.450 2,202 +0.02(+0.82%)
Jun 19, 2018 2.380 2.440 2.380 2.430 3,139 +0.02(+0.83%)
Jun 18, 2018 2.400 2.410 2.310 2.410 10,624 +0.04(+1.69%)
Jun 15, 2018 2.450 2.450 2.340 2.370 19,470 -0.08(-3.27%)
Jun 14, 2018 2.470 2.483 2.450 2.450 4,222 +0.00(+0.00%)
Jun 13, 2018 2.520 2.680 2.450 2.450 4,134 +0.00(+0.00%)
Jun 12, 2018 2.520 2.520 2.450 2.450 25,969 -0.03(-1.21%)
Jun 11, 2018 2.549 2.600 2.480 2.480 18,421 -0.07(-2.75%)
Jun 08, 2018 2.490 2.560 2.470 2.550 33,687 +0.05(+2.00%)
Jun 07, 2018 2.310 2.500 2.305 2.500 11,465 +0.20(+8.70%)
Jun 06, 2018 2.284 2.310 2.270 2.300 20,923 +0.01(+0.44%)
Jun 05, 2018 2.270 2.300 2.270 2.290 13,567 -0.01(-0.43%)
Jun 04, 2018 2.310 2.340 2.271 2.300 4,761 +0.01(+0.44%)
Jun 01, 2018 2.210 2.290 2.210 2.290 13,109 +0.00(+0.00%)
May 31, 2018 2.190 2.290 2.145 2.290 27,222 +0.09(+4.09%)
May 30, 2018 2.270 2.270 2.200 2.200 6,761 -0.03(-1.35%)
May 29, 2018 2.200 2.240 2.200 2.230 7,157 -0.02(-0.89%)
May 25, 2018 2.250 2.250 2.250 0 +0.07(+3.04%)
May 24, 2018 2.170 2.229 2.140 2.184 13,418 -0.02(-0.74%)
May 23, 2018 2.200 2.210 2.150 2.200 19,338 +0.00(+0.00%)
May 22, 2018 2.140 2.210 2.140 2.200 17,403 +0.08(+3.77%)
May 21, 2018 2.160 2.261 2.092 2.120 65,643 -0.06(-2.75%)
May 18, 2018 2.070 2.180 2.070 2.180 39,554 +0.10(+4.81%)
May 17, 2018 2.190 2.220 2.000 2.080 74,180 -0.08(-3.70%)
May 16, 2018 2.160 2.200 2.142 2.160 3,500 +0.01(+0.47%)
May 15, 2018 2.099 2.160 2.060 2.150 16,222 +0.05(+2.38%)
May 14, 2018 2.080 2.100 2.070 2.100 6,227 +0.07(+3.45%)
May 11, 2018 2.100 2.150 2.000 2.030 36,140 -0.08(-3.79%)
May 10, 2018 2.140 2.180 2.110 2.110 10,950 +0.00(+0.00%)
May 09, 2018 2.160 2.228 2.110 2.110 27,637 -0.04(-1.86%)
May 08, 2018 2.101 2.190 2.100 2.150 40,985 +0.01(+0.47%)
May 07, 2018 2.270 2.270 2.060 2.140 115,030 -0.22(-9.32%)
May 04, 2018 2.040 2.497 2.030 2.360 577,547 +0.33(+16.26%)
May 03, 2018 2.001 2.110 1.980 2.030 25,164 -0.01(-0.25%)
May 02, 2018 1.971 2.040 1.971 2.035 18,293 +0.05(+2.26%)
May 01, 2018 1.980 2.010 1.951 1.990 16,802 +0.00(+0.00%)
Apr 30, 2018 1.980 2.018 1.960 1.990 29,623 +0.00(+0.00%)
Apr 27, 2018 1.950 2.040 1.950 1.990 28,931 +0.03(+1.53%)
Apr 26, 2018 2.020 2.033 1.960 1.960 33,091 -0.06(-2.97%)
Apr 25, 2018 2.010 2.080 1.911 2.020 148,099 +0.01(+0.50%)
Apr 24, 2018 2.090 2.090 2.010 2.010 59,530 -0.04(-1.95%)
Apr 23, 2018 2.080 2.139 2.020 2.050 45,176 +0.00(+0.00%)
Apr 20, 2018 2.070 2.070 2.010 2.050 77,570 +0.01(+0.49%)
Apr 19, 2018 2.100 2.100 2.000 2.040 137,937 -0.06(-2.86%)
Apr 18, 2018 2.120 2.170 2.000 2.100 72,345 +0.00(+0.00%)
Apr 17, 2018 2.150 2.190 2.100 2.100 67,819 -0.07(-3.23%)
Apr 16, 2018 2.110 2.199 2.110 2.170 30,154 +0.12(+5.85%)
Apr 13, 2018 2.270 2.280 2.050 2.050 165,092 -0.27(-11.64%)
Apr 12, 2018 2.350 2.360 2.261 2.320 40,539 +0.01(+0.43%)
Apr 11, 2018 2.380 2.420 2.251 2.310 62,100 -0.04(-1.70%)
Apr 10, 2018 2.420 2.473 2.350 2.350 55,668 -0.09(-3.69%)
Apr 09, 2018 2.500 2.520 2.351 2.440 140,899 -0.27(-9.96%)
Apr 06, 2018 2.650 2.710 2.590 2.710 6,062 +0.02(+0.74%)
Apr 05, 2018 2.600 2.740 2.600 2.690 3,908 +0.14(+5.49%)
Apr 04, 2018 2.620 2.740 2.540 2.550 3,742 -0.09(-3.41%)
Apr 03, 2018 2.800 2.800 2.630 2.640 4,777 -0.10(-3.65%)
Apr 02, 2018 2.680 2.740 2.650 2.740 68,756 +0.04(+1.48%)
Mar 29, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 28, 2018 2.740 2.760 2.670 2.700 38,154 -0.05(-1.82%)
Mar 27, 2018 2.760 2.770 2.730 2.750 5,053 +0.01(+0.36%)
Mar 26, 2018 2.780 2.810 2.680 2.740 38,506 -0.04(-1.44%)
Mar 23, 2018 2.710 2.810 2.690 2.780 41,012 +0.07(+2.58%)
Mar 22, 2018 2.700 2.716 2.680 2.710 38,117 -0.01(-0.35%)
Mar 21, 2018 2.710 2.770 2.680 2.720 17,440 +0.02(+0.73%)
Mar 20, 2018 2.720 2.730 2.680 2.700 21,816 +0.00(+0.00%)
Mar 19, 2018 2.700 2.740 2.680 2.700 72,562 -0.04(-1.42%)
Mar 16, 2018 2.629 2.808 2.610 2.739 171,926 +0.10(+3.75%)
Mar 15, 2018 2.600 2.650 2.600 2.640 15,817 +0.02(+0.76%)
Mar 14, 2018 2.650 2.650 2.610 2.620 7,235 -0.03(-1.09%)
Mar 13, 2018 2.630 2.650 2.580 2.649 14,254 +0.02(+0.72%)
Mar 12, 2018 2.610 2.670 2.591 2.630 12,498 -0.01(-0.38%)
Mar 09, 2018 2.601 2.650 2.570 2.640 6,524 +0.00(+0.03%)
Mar 08, 2018 2.550 2.700 2.540 2.639 136,476 +0.10(+3.91%)
Mar 07, 2018 2.660 2.660 2.540 2.540 11,324 -0.03(-1.17%)
Mar 06, 2018 2.600 2.610 2.550 2.570 23,505 -0.01(-0.39%)
Mar 05, 2018 2.631 2.631 2.580 2.580 15,525 -0.01(-0.39%)
Mar 02, 2018 2.610 2.610 2.560 2.590 7,852 -0.02(-0.77%)
Mar 01, 2018 2.580 2.700 2.537 2.610 10,355 +0.01(+0.38%)
Feb 28, 2018 2.570 2.625 2.540 2.600 11,665 +0.06(+2.36%)
Feb 27, 2018 2.610 2.610 2.540 2.540 37,688 -0.12(-4.51%)
Feb 26, 2018 2.620 2.683 2.520 2.660 9,652 +0.06(+2.31%)
Feb 23, 2018 2.600 2.726 2.520 2.600 53,969 +0.04(+1.56%)
Feb 22, 2018 2.550 2.660 2.550 2.560 4,903 +0.04(+1.59%)
Feb 21, 2018 2.610 2.680 2.520 2.520 12,651 -0.10(-3.82%)
Feb 20, 2018 2.690 2.800 2.610 2.620 13,870 -0.07(-2.60%)
Feb 16, 2018 2.690 2.690 2.690 0 +0.01(+0.37%)
Feb 15, 2018 2.715 2.860 2.623 2.680 14,275 +0.03(+1.13%)
Feb 14, 2018 2.670 2.720 2.620 2.650 13,906 +0.05(+1.92%)
Feb 13, 2018 2.620 2.710 2.539 2.600 46,969 -0.01(-0.38%)
Feb 12, 2018 2.480 2.670 2.480 2.610 36,900 +0.12(+4.82%)
Feb 09, 2018 2.570 2.590 2.370 2.490 80,673 -0.10(-3.86%)
Feb 08, 2018 2.670 2.500 2.590 147,582 -0.08(-3.00%)
Feb 07, 2018 2.580 2.580 2.580 2.670 41,581 +0.02(+0.78%)
Feb 06, 2018 2.610 2.720 2.500 2.649 177,362 -0.10(-3.62%)
Feb 05, 2018 2.780 2.820 2.610 2.749 244,363 -0.05(-1.82%)
Feb 02, 2018 3.030 3.080 2.750 2.800 82,476 -0.18(-6.04%)
Feb 01, 2018 2.992 3.069 2.933 2.980 90,848 +0.05(+1.71%)
Jan 31, 2018 3.048 3.067 2.910 2.930 43,106 -0.13(-4.25%)
Jan 30, 2018 2.950 3.120 2.881 3.060 54,571 +0.05(+1.66%)
Jan 29, 2018 3.050 3.130 2.820 3.010 63,439 -0.03(-0.99%)
Jan 26, 2018 3.100 3.310 2.940 3.040 500,046 +0.02(+0.68%)
Jan 25, 2018 2.800 3.099 2.758 3.019 200,597 +0.22(+7.84%)
Jan 24, 2018 2.900 2.900 2.790 2.800 77,656 -0.09(-3.11%)
Jan 23, 2018 2.830 3.034 2.748 2.890 263,345 +0.04(+1.40%)
Jan 22, 2018 2.840 2.850 2.780 2.850 27,177 +0.04(+1.42%)
Jan 19, 2018 2.827 2.827 2.760 2.810 19,190 -0.02(-0.71%)
Jan 18, 2018 2.820 2.830 2.780 2.830 39,105 +0.03(+1.07%)
Jan 17, 2018 2.750 2.849 2.720 2.800 80,500 +0.06(+2.19%)
Jan 16, 2018 2.790 2.790 2.730 2.740 104,271 -0.03(-1.08%)
Jan 12, 2018 2.770 2.770 2.770 0 +0.03(+1.09%)
Jan 11, 2018 2.780 2.854 2.710 2.740 55,383 -0.04(-1.44%)
Jan 10, 2018 2.770 2.800 2.700 2.780 48,573 -0.01(-0.36%)
Jan 09, 2018 2.790 2.920 2.700 2.790 87,791 -0.13(-4.45%)
Jan 08, 2018 3.000 3.040 2.840 2.920 55,284 -0.05(-1.68%)
Jan 05, 2018 2.920 3.080 2.882 2.970 158,483 +0.08(+2.70%)
Jan 04, 2018 2.730 3.000 2.730 2.892 414,024 +0.16(+5.93%)
Jan 03, 2018 2.670 2.749 2.611 2.730 92,302 +0.04(+1.49%)
Jan 02, 2018 2.720 2.730 2.661 2.690 168,695 -0.05(-1.82%)
Dec 29, 2017 2.740 2.740 2.740 0 +0.08(+3.01%)
Dec 28, 2017 2.610 2.680 2.560 2.660 181,822 +0.05(+1.92%)
Dec 27, 2017 2.590 2.650 2.510 2.610 89,801 -0.02(-0.76%)
Dec 26, 2017 2.830 2.870 2.587 2.630 219,059 -0.19(-6.74%)
Dec 22, 2017 2.810 2.910 2.670 2.820 286,206 +0.03(+1.08%)
Dec 21, 2017 2.670 2.939 2.650 2.790 299,725 +0.14(+5.28%)
Dec 20, 2017 2.680 3.079 2.613 2.650 760,105 -0.01(-0.38%)
Dec 19, 2017 2.680 2.750 2.530 2.660 190,797 +0.01(+0.19%)
Dec 18, 2017 2.800 2.950 2.610 2.655 240,057 -0.17(-5.85%)
Dec 15, 2017 2.820 2.900 2.639 2.820 568,868 -0.09(-3.09%)
Dec 14, 2017 4.040 4.470 2.860 2.910 9,867,692 +0.46(+18.94%)
Dec 13, 2017 2.470 2.492 2.415 2.447 105,163 -0.03(-1.35%)
Dec 12, 2017 2.361 2.500 2.360 2.480 63,229 +0.08(+3.33%)
Dec 11, 2017 2.400 2.480 2.360 2.400 90,255 -0.02(-0.82%)
Dec 08, 2017 2.304 2.420 2.304 2.420 26,104 +0.09(+3.86%)
Dec 07, 2017 2.320 2.350 2.300 2.330 19,151 -0.01(-0.43%)
Dec 06, 2017 2.380 2.411 2.320 2.340 30,944 +0.00(+0.07%)
Dec 05, 2017 2.420 2.430 2.310 2.338 82,582 -0.04(-1.54%)
Dec 04, 2017 2.300 2.440 2.300 2.375 16,218 +0.12(+5.55%)
Dec 01, 2017 2.450 2.461 2.230 2.250 169,709 -0.20(-8.16%)
Nov 30, 2017 2.390 2.510 2.380 2.450 158,271 +0.05(+2.20%)
Nov 29, 2017 2.500 2.500 2.320 2.397 155,439 -0.08(-3.32%)
Nov 28, 2017 2.270 2.690 2.270 2.479 411,720 +0.27(+12.19%)
Nov 27, 2017 2.190 2.250 2.100 2.210 27,366 +0.03(+1.38%)
Nov 24, 2017 2.050 2.240 2.050 2.180 57,916 -0.07(-3.11%)
Nov 22, 2017 2.240 2.256 2.140 2.250 187,753 -0.01(-0.44%)
Nov 21, 2017 2.150 2.350 2.150 2.260 164,262 +0.16(+7.62%)
Nov 20, 2017 2.050 2.160 2.000 2.100 83,546 +0.09(+4.47%)
Nov 17, 2017 1.970 2.080 1.970 2.010 69,065 +0.03(+1.52%)
Nov 16, 2017 2.020 2.500 1.937 1.980 599,577 -0.01(-0.50%)
Nov 15, 2017 1.980 2.050 1.970 1.990 41,093 -0.02(-1.00%)
Nov 14, 2017 2.020 2.020 1.971 2.010 33,463 -0.01(-0.50%)
Nov 13, 2017 1.960 2.043 1.960 2.020 28,552 +0.03(+1.50%)
Nov 10, 2017 2.000 2.040 1.960 1.990 14,290 -0.03(-1.48%)
Nov 09, 2017 2.110 2.110 1.990 2.020 35,780 -0.07(-3.35%)
Nov 08, 2017 1.970 2.110 1.950 2.090 44,184 +0.14(+7.18%)
Nov 07, 2017 1.920 1.990 1.890 1.950 79,272 +0.03(+1.56%)
Nov 06, 2017 1.960 1.976 1.860 1.920 87,273 +0.02(+1.05%)
Nov 03, 2017 2.040 2.040 1.849 1.900 165,357 -0.14(-6.86%)
Nov 02, 2017 2.010 2.040 1.984 2.040 13,439 +0.04(+2.01%)
Nov 01, 2017 2.050 2.080 1.960 2.000 36,109 +0.04(+2.04%)
Oct 31, 2017 1.980 2.080 1.890 1.960 37,883 -0.02(-1.01%)
Oct 30, 2017 2.040 2.040 1.910 1.980 22,462 -0.06(-2.94%)
Oct 27, 2017 1.940 2.150 1.940 2.040 65,540 +0.12(+6.24%)
Oct 26, 2017 2.160 2.270 1.893 1.920 176,076 -0.31(-13.91%)
Oct 25, 2017 2.150 2.320 2.070 2.230 233,737 +0.10(+4.70%)
Oct 24, 2017 1.930 2.190 1.930 2.130 154,144 +0.19(+9.75%)
Oct 23, 2017 1.870 2.060 1.850 1.941 106,511 +0.13(+7.23%)
Oct 20, 2017 1.850 1.880 1.760 1.810 128,906 -0.01(-0.55%)
Oct 19, 2017 1.856 1.890 1.800 1.820 27,987 -0.03(-1.62%)
Oct 18, 2017 1.870 1.880 1.846 1.850 12,255 -0.01(-0.54%)
Oct 17, 2017 1.850 1.940 1.820 1.860 65,335 -0.02(-1.08%)
Oct 16, 2017 1.940 1.940 1.880 1.880 20,617 -0.00(-0.09%)
Oct 13, 2017 1.810 1.920 1.810 1.882 12,575 +0.05(+2.84%)
Oct 12, 2017 1.860 2.010 1.820 1.830 24,616 -0.03(-1.61%)
Oct 11, 2017 1.850 2.179 1.795 1.860 274,720 +0.05(+2.76%)
Oct 10, 2017 1.810 1.820 1.744 1.810 21,452 +0.00(+0.00%)
Oct 09, 2017 1.840 1.840 1.810 1.810 5,182 -0.02(-1.09%)
Oct 06, 2017 1.785 1.850 1.785 1.830 4,790 +0.00(+0.00%)
Oct 05, 2017 1.830 1.850 1.810 1.830 4,441 +0.04(+2.23%)
Oct 04, 2017 1.800 1.850 1.765 1.790 5,704 -0.03(-1.65%)
Oct 03, 2017 1.791 1.874 1.781 1.820 18,557 -0.03(-1.62%)
Oct 02, 2017 1.890 1.900 1.811 1.850 43,320 -0.00(-0.06%)
Sep 29, 2017 1.851 1.851 1.851 1.851 179 -0.04(-2.06%)
Sep 28, 2017 1.870 1.890 1.870 1.890 10,283 -0.01(-0.53%)
Sep 27, 2017 1.882 1.910 1.860 1.900 4,594 +0.03(+1.60%)
Sep 26, 2017 1.870 1.890 1.870 1.870 740 -0.03(-1.58%)
Sep 25, 2017 1.910 1.910 1.815 1.900 9,745 +0.05(+2.70%)
Sep 22, 2017 1.854 1.854 1.850 1.850 3,198 -0.02(-1.06%)
Sep 21, 2017 1.900 1.900 1.804 1.870 14,240 -0.01(-0.54%)
Sep 20, 2017 1.920 1.930 1.880 1.880 2,127 -0.02(-1.05%)
Sep 19, 2017 1.870 1.970 1.840 1.900 8,747 +0.04(+2.41%)
Sep 18, 2017 1.890 1.900 1.855 1.855 7,245 -0.12(-6.30%)
Sep 15, 2017 1.810 1.980 1.810 1.980 22,630 +0.07(+3.66%)
Sep 14, 2017 1.900 1.930 1.890 1.910 4,884 -0.01(-0.52%)
Sep 13, 2017 2.040 2.090 1.860 1.920 14,658 -0.02(-1.19%)
Sep 12, 2017 1.770 2.040 1.740 1.943 155,323 +0.18(+10.41%)
Sep 11, 2017 1.920 1.946 1.700 1.760 38,890 -0.20(-10.20%)
Sep 08, 2017 1.909 1.960 1.840 1.960 24,065 +0.06(+2.95%)
Sep 07, 2017 1.840 1.904 1.780 1.904 13,697 +0.11(+6.07%)
Sep 06, 2017 1.750 1.800 1.730 1.795 4,524 +0.08(+4.68%)
Sep 05, 2017 1.720 1.730 1.649 1.715 20,569 +0.06(+3.80%)
Sep 01, 2017 1.740 1.580 1.652 84,679 +0.07(+4.55%)
Aug 31, 2017 1.620 1.620 1.570 1.580 12,951 -0.03(-1.86%)
Aug 30, 2017 1.610 1.610 1.610 1.610 595 -0.02(-1.23%)
Aug 29, 2017 1.600 1.630 1.600 1.630 5,463 +0.05(+3.16%)
Aug 28, 2017 1.581 1.600 1.580 1.580 6,523 -0.02(-1.25%)
Aug 25, 2017 1.601 1.610 1.598 1.600 19,151 -0.02(-1.23%)
Aug 24, 2017 1.640 1.640 1.590 1.620 2,712 +0.04(+2.53%)
Aug 23, 2017 1.588 1.590 1.580 1.580 3,223 -0.01(-0.63%)
Aug 22, 2017 1.580 1.590 1.580 1.590 889 -0.02(-1.24%)
Aug 21, 2017 1.650 1.650 1.570 1.610 12,022 +0.03(+1.98%)
Aug 18, 2017 1.579 1.579 1.579 1.579 330 -0.06(-3.73%)
Aug 16, 2017 1.640 1.640 1.640 26 +0.07(+4.46%)
Aug 15, 2017 1.600 1.600 1.550 1.570 7,141 -0.05(-2.85%)
Aug 14, 2017 1.640 1.650 1.600 1.616 930 -0.03(-2.06%)
Aug 11, 2017 1.650 1.650 1.600 1.650 29,338 -0.03(-1.79%)
Aug 10, 2017 1.740 1.740 1.675 1.680 800 +0.00(+0.00%)
Aug 09, 2017 1.718 1.719 1.680 1.680 19,670 -0.06(-3.45%)
Aug 07, 2017 1.740 1.740 1.740 60 -0.01(-0.72%)
Aug 04, 2017 1.753 1.753 1.753 1.753 618 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.