Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 143.50 144.51 142.32 144.02 120,639 +1.36(+0.96%)
Jul 30, 2018 142.84 143.16 141.94 142.66 84,227 +3.43(+2.46%)
Jul 27, 2018 140.74 140.85 138.81 139.23 80,723 -0.75(-0.54%)
Jul 26, 2018 140.59 141.02 139.35 139.98 118,273 -3.01(-2.10%)
Jul 25, 2018 141.15 143.14 140.16 142.99 110,999 +4.89(+3.54%)
Jul 24, 2018 137.48 139.43 136.96 138.10 127,397 +0.88(+0.64%)
Jul 23, 2018 137.67 137.67 136.42 137.22 92,544 +1.54(+1.14%)
Jul 20, 2018 135.06 136.37 134.67 135.68 148,101 +0.90(+0.67%)
Jul 19, 2018 135.21 136.17 134.60 134.78 123,116 -2.50(-1.82%)
Jul 18, 2018 135.84 137.49 135.21 137.27 136,419 -0.85(-0.61%)
Jul 17, 2018 137.01 138.94 136.47 138.12 64,838 -0.64(-0.46%)
Jul 16, 2018 139.81 140.32 137.68 138.76 117,949 -3.21(-2.26%)
Jul 13, 2018 141.24 143.17 141.24 141.97 85,127 +0.22(+0.16%)
Jul 12, 2018 140.99 141.84 138.95 141.75 142,534 +3.99(+2.90%)
Jul 11, 2018 141.49 142.12 136.11 137.75 136,907 -5.72(-3.98%)
Jul 10, 2018 142.84 143.74 142.53 143.47 159,851 +2.34(+1.66%)
Jul 09, 2018 139.98 141.22 139.65 141.13 130,064 +2.55(+1.84%)
Jul 06, 2018 135.66 138.81 135.66 138.58 110,567 +2.58(+1.90%)
Jul 05, 2018 138.70 139.03 135.87 136.00 224,191 -8.41(-5.82%)
Jul 03, 2018 144.41 144.41 144.41 0 +0.44(+0.30%)
Jul 02, 2018 144.74 144.93 143.21 143.97 106,553 -2.82(-1.92%)
Jun 29, 2018 148.97 146.74 146.80 124,515 +1.03(+0.71%)
Jun 28, 2018 146.11 147.04 145.53 145.77 225,730 +2.44(+1.70%)
Jun 27, 2018 143.07 145.96 142.98 143.33 141,645 +2.16(+1.53%)
Jun 26, 2018 138.51 141.53 138.42 141.17 174,432 +3.55(+2.58%)
Jun 25, 2018 138.33 138.57 136.74 137.62 152,109 -2.43(-1.73%)
Jun 22, 2018 138.16 140.29 137.17 140.05 144,814 +5.18(+3.84%)
Jun 21, 2018 135.58 136.47 134.82 134.87 127,536 -5.19(-3.70%)
Jun 20, 2018 140.59 140.73 139.32 140.06 73,505 +1.96(+1.42%)
Jun 19, 2018 137.10 138.73 136.72 138.09 130,019 -2.91(-2.06%)
Jun 18, 2018 138.55 141.76 138.07 141.00 104,173 +2.15(+1.55%)
Jun 15, 2018 143.01 138.31 138.85 145,283 -4.17(-2.91%)
Jun 14, 2018 144.74 144.74 142.93 143.01 106,864 -2.68(-1.84%)
Jun 13, 2018 147.08 147.32 145.69 145.69 92,101 -2.16(-1.46%)
Jun 12, 2018 147.30 149.03 147.30 147.85 113,679 +0.57(+0.39%)
Jun 11, 2018 145.30 147.60 145.30 147.28 113,889 +2.61(+1.80%)
Jun 08, 2018 144.58 145.05 143.80 144.67 259,067 -3.74(-2.52%)
Jun 07, 2018 147.56 149.28 147.56 148.41 229,125 +1.85(+1.26%)
Jun 06, 2018 146.58 144.63 146.56 203,474 +2.26(+1.56%)
Jun 05, 2018 143.69 144.74 143.24 144.30 203,427 +0.85(+0.59%)
Jun 04, 2018 144.58 144.84 143.19 143.45 235,973 -0.66(-0.46%)
Jun 01, 2018 144.91 145.81 144.01 144.12 245,202 +2.31(+1.63%)
May 31, 2018 140.59 142.37 140.59 141.80 184,399 +0.38(+0.27%)
May 30, 2018 139.51 141.84 138.62 141.42 177,338 +4.98(+3.65%)
May 29, 2018 137.12 137.90 135.66 136.44 252,979 -1.85(-1.34%)
May 25, 2018 138.30 138.30 138.30 0 -5.62(-3.91%)
May 24, 2018 144.55 146.52 143.36 143.92 342,757 -2.92(-1.99%)
May 23, 2018 146.40 146.88 144.55 146.84 417,634 -6.58(-4.29%)
May 22, 2018 154.89 155.67 153.31 153.42 234,606 -1.52(-0.98%)
May 21, 2018 154.49 155.07 153.56 154.94 217,299 +2.44(+1.60%)
May 18, 2018 152.93 153.61 152.13 152.50 163,611 +2.32(+1.55%)
May 17, 2018 151.38 152.30 149.78 150.18 241,085 -2.83(-1.85%)
May 16, 2018 151.22 153.04 151.03 153.01 220,767 +2.81(+1.87%)
May 15, 2018 149.93 150.82 148.83 150.20 140,064 -0.72(-0.48%)
May 14, 2018 149.37 151.17 149.37 150.92 331,460 +3.70(+2.52%)
May 11, 2018 148.32 148.53 147.17 147.22 165,615 -1.06(-0.71%)
May 10, 2018 146.76 148.69 146.43 148.27 262,100 +2.53(+1.74%)
May 09, 2018 144.67 146.06 144.47 145.74 134,406 +4.44(+3.14%)
May 08, 2018 142.79 142.79 138.51 141.30 317,322 -1.94(-1.36%)
May 07, 2018 143.97 145.31 143.16 143.24 141,817 -0.03(-0.02%)
May 04, 2018 139.90 143.61 139.29 143.27 206,224 +2.37(+1.68%)
May 03, 2018 138.63 141.37 137.33 140.90 185,326 -0.13(-0.09%)
May 02, 2018 140.72 142.43 140.69 141.02 134,689 +0.36(+0.26%)
May 01, 2018 140.73 140.96 139.29 140.66 145,570 -1.01(-0.71%)
Apr 30, 2018 140.98 142.97 140.97 141.67 122,032 +0.25(+0.18%)
Apr 27, 2018 140.28 141.73 140.22 141.42 160,408 +1.95(+1.40%)
Apr 26, 2018 139.09 139.87 138.12 139.46 103,905 +1.83(+1.33%)
Apr 25, 2018 137.02 137.82 136.05 137.63 141,839 +0.05(+0.04%)
Apr 24, 2018 138.54 139.96 136.84 137.58 236,503 -1.66(-1.19%)
Apr 23, 2018 137.22 139.35 136.45 139.24 245,670 -1.44(-1.03%)
Apr 20, 2018 139.04 141.16 138.00 140.68 169,123 +0.02(+0.01%)
Apr 19, 2018 140.95 141.71 139.66 140.66 204,985 +2.88(+2.09%)
Apr 18, 2018 136.55 138.77 135.88 137.79 178,445 +2.97(+2.20%)
Apr 17, 2018 132.59 135.02 132.56 134.82 191,986 +3.07(+2.33%)
Apr 16, 2018 132.69 132.81 131.17 131.75 110,880 -0.44(-0.33%)
Apr 13, 2018 132.44 132.44 130.80 132.19 156,142 -1.20(-0.90%)
Apr 12, 2018 132.70 133.81 132.39 133.38 173,908 +2.72(+2.08%)
Apr 11, 2018 127.47 131.34 127.47 130.67 290,234 +4.60(+3.65%)
Apr 10, 2018 123.33 127.00 123.33 126.07 345,483 +4.50(+3.70%)
Apr 09, 2018 121.06 122.92 120.51 121.57 161,908 +1.89(+1.58%)
Apr 06, 2018 119.86 121.22 118.55 119.67 266,215 -0.90(-0.74%)
Apr 05, 2018 120.17 121.59 119.63 120.57 223,012 +1.14(+0.95%)
Apr 04, 2018 117.45 119.58 116.50 119.43 190,374 +0.08(+0.07%)
Apr 03, 2018 119.61 119.61 117.04 119.34 285,188 -1.42(-1.17%)
Apr 02, 2018 122.88 124.50 119.45 120.76 189,850 -3.19(-2.57%)
Mar 29, 2018 123.95 123.95 123.95 0 +0.60(+0.49%)
Mar 28, 2018 123.95 124.60 122.92 123.34 132,656 -0.26(-0.21%)
Mar 27, 2018 126.81 126.93 123.14 123.60 137,963 -3.14(-2.47%)
Mar 26, 2018 125.36 126.81 124.22 126.74 196,016 +4.58(+3.75%)
Mar 23, 2018 122.95 123.97 121.78 122.16 147,489 +0.13(+0.10%)
Mar 22, 2018 123.48 125.06 122.02 122.04 200,198 -6.09(-4.76%)
Mar 21, 2018 124.56 128.48 124.56 128.13 273,908 +3.91(+3.15%)
Mar 20, 2018 123.01 124.47 122.02 124.22 288,337 +3.96(+3.29%)
Mar 19, 2018 121.53 120.01 120.26 125,504 -0.70(-0.58%)
Mar 16, 2018 120.33 121.58 119.85 120.96 122,798 +0.75(+0.63%)
Mar 15, 2018 121.20 121.20 119.81 120.21 78,545 -0.09(-0.08%)
Mar 14, 2018 121.00 121.50 119.60 120.30 124,488 +0.59(+0.50%)
Mar 13, 2018 122.14 122.43 119.45 119.71 166,278 -2.57(-2.10%)
Mar 12, 2018 122.97 123.52 121.53 122.28 114,934 -0.13(-0.11%)
Mar 09, 2018 121.87 122.76 121.27 122.41 219,301 +4.52(+3.83%)
Mar 08, 2018 118.61 118.73 117.05 117.89 113,535 +0.09(+0.08%)
Mar 07, 2018 116.86 117.80 249,887 -2.46(-2.05%)
Mar 06, 2018 121.73 122.09 120.14 120.27 224,297 +0.90(+0.75%)
Mar 05, 2018 115.71 119.66 115.67 119.37 219,643 -0.62(-0.52%)
Mar 02, 2018 117.84 120.11 116.72 119.99 125,296 +0.81(+0.68%)
Mar 01, 2018 119.48 120.52 117.72 119.18 164,228 -0.27(-0.22%)
Feb 28, 2018 123.17 123.33 119.36 119.45 149,503 -2.65(-2.17%)
Feb 27, 2018 124.58 125.23 122.07 122.09 136,920 -3.65(-2.91%)
Feb 26, 2018 125.55 126.39 124.69 125.75 118,426 -0.07(-0.05%)
Feb 23, 2018 124.38 125.82 124.04 125.82 137,375 +2.36(+1.91%)
Feb 22, 2018 123.67 124.76 123.11 123.45 135,058 -0.70(-0.57%)
Feb 21, 2018 124.67 125.93 124.13 124.16 237,571 +2.44(+2.00%)
Feb 20, 2018 121.87 122.90 121.29 121.72 113,638 -1.41(-1.14%)
Feb 16, 2018 123.13 123.13 123.13 0 -0.10(-0.08%)
Feb 15, 2018 121.76 123.23 121.33 123.23 121,919 +1.57(+1.29%)
Feb 14, 2018 117.22 122.04 117.11 121.66 229,438 +3.62(+3.07%)
Feb 13, 2018 116.31 118.35 116.26 118.04 144,892 -1.75(-1.46%)
Feb 12, 2018 116.50 119.98 116.31 119.79 418,949 +2.10(+1.78%)
Feb 09, 2018 118.43 119.47 113.88 117.69 453,195 -1.16(-0.98%)
Feb 08, 2018 124.02 124.02 118.86 118.86 231,266 -4.05(-3.29%)
Feb 07, 2018 126.90 126.98 122.43 122.91 246,506 -6.96(-5.36%)
Feb 06, 2018 126.26 130.53 125.88 129.87 265,634 +0.91(+0.71%)
Feb 05, 2018 131.78 132.59 128.00 128.95 110,952 -3.18(-2.40%)
Feb 02, 2018 133.42 133.69 131.95 132.13 168,106 -0.36(-0.27%)
Feb 01, 2018 130.62 133.20 130.31 132.49 148,390 +0.72(+0.55%)
Jan 31, 2018 131.47 131.89 130.39 131.77 198,641 +0.93(+0.71%)
Jan 30, 2018 132.48 132.50 130.84 130.84 130,642 -3.60(-2.67%)
Jan 29, 2018 135.47 135.68 134.20 134.43 105,582 -2.85(-2.08%)
Jan 26, 2018 137.06 137.31 136.33 137.28 187,669 -0.29(-0.21%)
Jan 25, 2018 138.71 139.32 137.32 137.57 172,319 -1.45(-1.04%)
Jan 24, 2018 137.06 139.34 137.06 139.02 253,435 +5.16(+3.86%)
Jan 23, 2018 133.44 134.09 132.58 133.85 200,975 +0.64(+0.48%)
Jan 22, 2018 131.64 133.23 131.64 133.22 144,918 +2.15(+1.64%)
Jan 19, 2018 130.53 131.06 130.12 131.06 98,627 -0.92(-0.70%)
Jan 18, 2018 132.19 132.31 131.62 131.99 162,922 -1.21(-0.91%)
Jan 17, 2018 132.86 133.50 132.58 133.19 176,650 +0.51(+0.39%)
Jan 16, 2018 134.24 135.03 132.44 132.68 225,697 -2.48(-1.84%)
Jan 12, 2018 135.16 135.16 135.16 0 +3.35(+2.54%)
Jan 11, 2018 130.47 131.94 130.34 131.81 144,967 +1.95(+1.50%)
Jan 10, 2018 130.28 130.86 129.68 129.86 226,229 -0.34(-0.26%)
Jan 09, 2018 127.41 130.30 127.37 130.19 229,816 +0.95(+0.73%)
Jan 08, 2018 128.75 129.25 127.98 129.25 92,689 -0.27(-0.21%)
Jan 05, 2018 129.27 129.68 128.67 129.51 123,846 +0.39(+0.31%)
Jan 04, 2018 128.48 129.50 128.46 129.12 148,433 +1.96(+1.54%)
Jan 03, 2018 124.18 127.20 124.17 127.16 179,763 +3.49(+2.82%)
Jan 02, 2018 122.68 123.81 122.44 123.67 103,563 +3.34(+2.77%)
Dec 29, 2017 120.33 120.33 120.33 0 -0.80(-0.66%)
Dec 28, 2017 121.33 121.36 120.84 121.13 50,673 +0.29(+0.24%)
Dec 27, 2017 120.33 121.27 120.26 120.84 72,834 +0.55(+0.46%)
Dec 26, 2017 119.03 120.28 119.03 120.28 55,385 +1.08(+0.91%)
Dec 22, 2017 118.90 119.30 118.83 119.20 46,584 +0.80(+0.67%)
Dec 21, 2017 117.20 118.69 116.93 118.41 101,013 +1.52(+1.30%)
Dec 20, 2017 116.83 116.98 116.18 116.89 91,784 +0.03(+0.03%)
Dec 19, 2017 117.16 117.16 116.31 116.86 61,065 +0.13(+0.11%)
Dec 18, 2017 116.82 117.48 116.68 116.73 91,404 +0.38(+0.32%)
Dec 15, 2017 117.54 117.59 116.28 116.35 229,910 -2.26(-1.90%)
Dec 14, 2017 118.24 118.90 118.20 118.61 116,175 +0.05(+0.04%)
Dec 13, 2017 118.16 118.96 117.43 118.56 161,583 +1.70(+1.46%)
Dec 12, 2017 117.06 117.21 116.37 116.86 136,968 +2.23(+1.95%)
Dec 11, 2017 114.00 114.81 114.00 114.63 59,075 +1.06(+0.93%)
Dec 08, 2017 113.00 113.59 112.45 113.57 87,941 +1.01(+0.89%)
Dec 07, 2017 112.09 112.99 112.08 112.56 117,260 +1.06(+0.95%)
Dec 06, 2017 113.16 113.35 111.16 111.50 196,221 -4.64(-4.00%)
Dec 05, 2017 116.66 116.85 115.72 116.14 139,185 +1.32(+1.15%)
Dec 04, 2017 115.69 116.19 114.71 114.83 76,297 -0.10(-0.09%)
Dec 01, 2017 114.70 115.83 114.32 114.93 85,684 +0.23(+0.20%)
Nov 30, 2017 114.96 115.14 114.29 114.70 163,353 -0.10(-0.09%)
Nov 29, 2017 115.10 116.13 114.27 114.80 142,961 +1.36(+1.20%)
Nov 28, 2017 113.53 113.58 112.97 113.44 117,854 +0.04(+0.04%)
Nov 27, 2017 115.03 115.67 112.86 113.40 133,658 -1.51(-1.31%)
Nov 24, 2017 115.05 115.41 114.81 114.91 51,045 -0.60(-0.52%)
Nov 22, 2017 115.08 115.65 115.08 115.52 142,688 +1.30(+1.14%)
Nov 21, 2017 113.10 114.63 113.10 114.22 72,296 +1.49(+1.32%)
Nov 20, 2017 113.13 113.44 112.53 112.72 67,782 -0.68(-0.60%)
Nov 17, 2017 114.00 114.00 113.17 113.40 144,817 -0.44(-0.38%)
Nov 16, 2017 113.79 114.39 113.55 113.84 107,822 +0.51(+0.45%)
Nov 15, 2017 113.08 113.88 112.92 113.33 123,534 -2.19(-1.89%)
Nov 14, 2017 117.43 117.43 115.36 115.52 119,056 -2.56(-2.17%)
Nov 13, 2017 119.03 119.03 118.02 118.08 150,668 -1.41(-1.18%)
Nov 10, 2017 119.25 119.57 118.60 119.49 91,718 +0.06(+0.05%)
Nov 09, 2017 119.10 119.79 118.99 119.43 94,120 +0.82(+0.69%)
Nov 08, 2017 118.42 118.99 117.95 118.61 100,883 -1.47(-1.23%)
Nov 07, 2017 119.83 120.09 119.30 120.08 133,373 -0.08(-0.07%)
Nov 06, 2017 118.21 120.19 118.13 120.17 137,414 +3.19(+2.72%)
Nov 03, 2017 116.70 117.44 116.25 116.98 79,264 -1.24(-1.05%)
Nov 02, 2017 117.12 118.27 116.85 118.22 164,598 +4.13(+3.62%)
Nov 01, 2017 114.38 114.74 113.74 114.09 233,809 -0.49(-0.43%)
Oct 31, 2017 113.34 115.06 113.20 114.58 162,567 +2.01(+1.79%)
Oct 30, 2017 111.62 113.02 111.50 112.57 216,811 +2.84(+2.59%)
Oct 27, 2017 108.22 109.91 108.15 109.73 233,819 +1.45(+1.34%)
Oct 26, 2017 108.18 108.94 108.14 108.28 115,624 +0.32(+0.30%)
Oct 25, 2017 108.68 108.82 106.51 107.96 145,879 +1.38(+1.30%)
Oct 24, 2017 106.70 107.21 106.49 106.58 87,498 +0.63(+0.59%)
Oct 23, 2017 106.66 106.72 105.92 105.95 78,509 -0.66(-0.62%)
Oct 20, 2017 107.22 107.53 106.43 106.61 135,330 -0.35(-0.33%)
Oct 19, 2017 107.46 108.72 106.74 106.97 241,064 -1.83(-1.68%)
Oct 18, 2017 109.14 109.36 108.74 108.79 96,717 -0.05(-0.05%)
Oct 17, 2017 109.26 109.30 108.60 108.84 77,810 +0.32(+0.29%)
Oct 16, 2017 108.57 108.89 108.22 108.52 75,888 +0.65(+0.60%)
Oct 13, 2017 107.94 108.71 107.84 107.88 163,149 +1.32(+1.23%)
Oct 12, 2017 107.16 107.28 106.45 106.56 127,611 -2.83(-2.58%)
Oct 11, 2017 108.77 109.50 108.67 109.39 118,045 +0.87(+0.80%)
Oct 10, 2017 107.48 108.77 107.48 108.52 122,858 +1.66(+1.55%)
Oct 09, 2017 106.94 107.71 106.65 106.86 86,401 +0.58(+0.54%)
Oct 06, 2017 107.75 107.75 106.08 106.28 309,872 -2.47(-2.27%)
Oct 05, 2017 107.88 109.12 107.84 108.75 130,394 +1.38(+1.29%)
Oct 04, 2017 107.89 107.96 107.33 107.37 141,908 -0.82(-0.76%)
Oct 03, 2017 108.10 108.20 107.40 108.19 133,735 +0.75(+0.69%)
Oct 02, 2017 108.58 108.58 107.37 107.44 185,626 -1.27(-1.17%)
Sep 29, 2017 107.80 108.91 107.55 108.72 216,361 +2.62(+2.47%)
Sep 28, 2017 106.38 106.47 105.70 106.09 187,771 -0.29(-0.28%)
Sep 27, 2017 106.04 106.46 105.25 106.39 172,228 +0.47(+0.44%)
Sep 26, 2017 105.41 106.05 105.05 105.92 194,236 +3.03(+2.94%)
Sep 25, 2017 102.48 103.32 102.16 102.89 125,897 +0.38(+0.37%)
Sep 22, 2017 102.40 102.92 102.13 102.51 167,597 -1.22(-1.18%)
Sep 21, 2017 102.73 103.85 102.73 103.74 159,479 +1.02(+0.99%)
Sep 20, 2017 102.53 103.23 102.01 102.72 265,529 +0.19(+0.19%)
Sep 19, 2017 102.35 102.60 101.93 102.53 140,009 +0.21(+0.21%)
Sep 18, 2017 102.07 102.40 101.81 102.32 111,521 +0.31(+0.30%)
Sep 15, 2017 101.63 102.02 101.61 102.01 173,771 +1.84(+1.83%)
Sep 14, 2017 99.91 100.42 99.41 100.17 297,128 +0.24(+0.24%)
Sep 13, 2017 99.30 100.11 99.04 99.93 249,378 +0.20(+0.20%)
Sep 12, 2017 98.92 99.83 98.78 99.73 207,019 -0.77(-0.77%)
Sep 11, 2017 98.98 100.75 98.98 100.50 183,520 +1.02(+1.03%)
Sep 08, 2017 100.05 100.33 99.45 99.48 256,180 -1.04(-1.03%)
Sep 07, 2017 100.11 100.65 99.71 100.52 228,084 -0.34(-0.34%)
Sep 06, 2017 100.33 101.09 99.96 100.86 278,228 +0.55(+0.55%)
Sep 05, 2017 99.97 101.30 99.87 100.31 287,480 +0.34(+0.34%)
Sep 01, 2017 99.25 100.22 99.05 99.96 194,708 +0.21(+0.21%)
Aug 31, 2017 98.60 99.90 98.54 99.75 169,277 +0.67(+0.68%)
Aug 30, 2017 98.85 99.15 98.48 99.08 96,888 +0.43(+0.44%)
Aug 29, 2017 97.26 98.87 97.18 98.64 206,148 -0.52(-0.52%)
Aug 28, 2017 99.28 99.56 99.00 99.16 220,307 -0.32(-0.32%)
Aug 25, 2017 98.72 99.79 98.72 99.48 174,679 +0.45(+0.46%)
Aug 24, 2017 97.37 99.12 97.04 99.03 378,195 +3.91(+4.12%)
Aug 23, 2017 94.88 95.52 94.52 95.11 94,173 +0.07(+0.07%)
Aug 22, 2017 95.15 95.38 94.76 95.05 117,419 +0.87(+0.92%)
Aug 21, 2017 93.95 94.70 93.80 94.18 204,152 +2.88(+3.16%)
Aug 18, 2017 90.92 91.63 90.52 91.30 87,064 +0.75(+0.82%)
Aug 17, 2017 90.51 91.13 90.49 90.55 184,236 +0.54(+0.60%)
Aug 16, 2017 90.67 90.67 89.94 90.01 77,385 -0.27(-0.30%)
Aug 15, 2017 90.23 90.35 89.64 90.28 92,074 -0.53(-0.58%)
Aug 14, 2017 91.99 92.00 90.78 90.81 62,507 -1.13(-1.23%)
Aug 11, 2017 91.77 92.07 91.56 91.94 67,891 +1.18(+1.30%)
Aug 10, 2017 92.18 92.50 90.72 90.76 89,238 -1.85(-2.00%)
Aug 09, 2017 92.63 92.64 91.60 92.61 75,422 -0.47(-0.50%)
Aug 08, 2017 92.35 93.37 92.35 93.08 136,263 +1.72(+1.89%)
Aug 07, 2017 91.30 91.56 91.08 91.36 77,393 -0.42(-0.46%)
Aug 04, 2017 91.63 92.00 91.12 91.77 57,650 -0.04(-0.04%)
Aug 03, 2017 92.18 92.61 91.66 91.81 86,114 -0.44(-0.48%)
Aug 02, 2017 91.87 92.55 91.32 92.26 125,997 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.